UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:39 | - | 119,360 |
04.10.24 17:08:38 | - | 119,380 |
04.10.24 17:08:34 | - | 119,360 |
04.10.24 17:08:33 | - | 119,340 |
04.10.24 17:08:32 | - | 119,360 |
04.10.24 17:08:32 | - | 119,320 |
04.10.24 17:08:31 | - | 119,320 |
04.10.24 17:08:31 | - | 119,320 |
04.10.24 17:08:26 | - | 119,300 |
04.10.24 17:08:25 | - | 119,300 |
04.10.24 17:08:24 | - | 119,320 |
04.10.24 17:08:23 | - | 119,300 |
04.10.24 17:08:23 | - | 119,320 |
04.10.24 17:08:22 | - | 119,300 |
04.10.24 17:08:22 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:19 | - | 119,320 |
04.10.24 17:08:18 | - | 119,320 |
04.10.24 17:08:17 | - | 119,340 |
04.10.24 17:08:16 | - | 119,340 |
04.10.24 17:08:10 | - | 119,340 |
04.10.24 17:08:10 | - | 119,340 |
04.10.24 17:07:57 | - | 119,280 |
04.10.24 17:07:57 | - | 119,280 |
04.10.24 17:07:54 | - | 119,280 |
04.10.24 17:07:53 | - | 119,260 |
04.10.24 17:07:52 | - | 119,280 |
04.10.24 17:07:52 | - | 119,260 |
04.10.24 17:07:52 | - | 119,280 |
04.10.24 17:07:51 | - | 119,280 |
04.10.24 17:07:36 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:36 | - | 119,280 |
04.10.24 17:07:36 | - | 119,280 |
04.10.24 17:07:35 | - | 119,280 |
04.10.24 17:07:25 | - | 119,300 |
04.10.24 17:07:20 | - | 119,280 |
04.10.24 17:07:17 | - | 119,300 |
04.10.24 17:07:16 | - | 119,300 |
04.10.24 17:07:15 | - | 119,300 |
04.10.24 17:07:14 | - | 119,320 |
04.10.24 17:07:14 | - | 119,320 |
04.10.24 17:07:12 | - | 119,320 |
04.10.24 17:07:11 | - | 119,340 |
04.10.24 17:07:11 | - | 119,340 |
04.10.24 17:07:08 | - | 119,320 |
04.10.24 17:07:07 | - | 119,300 |