UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:01 | - | 118,960 |
04.10.24 17:34:59 | - | 118,940 |
04.10.24 17:34:58 | - | 118,960 |
04.10.24 17:34:55 | - | 118,940 |
04.10.24 17:34:53 | - | 118,960 |
04.10.24 17:34:49 | - | 118,940 |
04.10.24 17:34:46 | - | 118,960 |
04.10.24 17:34:43 | - | 118,960 |
04.10.24 17:34:41 | - | 118,960 |
04.10.24 17:34:40 | - | 118,960 |
04.10.24 17:34:39 | - | 118,940 |
04.10.24 17:34:35 | - | 118,960 |
04.10.24 17:34:35 | - | 118,960 |
04.10.24 17:34:34 | - | 118,960 |
04.10.24 17:34:34 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:33 | - | 118,960 |
04.10.24 17:34:32 | - | 119,000 |
04.10.24 17:34:31 | - | 118,980 |
04.10.24 17:34:31 | - | 119,000 |
04.10.24 17:34:30 | - | 119,000 |
04.10.24 17:34:29 | - | 119,020 |
04.10.24 17:34:28 | - | 119,000 |
04.10.24 17:34:26 | - | 119,020 |
04.10.24 17:34:19 | - | 119,020 |
04.10.24 17:34:02 | - | 118,980 |
04.10.24 17:34:01 | - | 119,000 |
04.10.24 17:34:01 | - | 118,980 |
04.10.24 17:33:57 | - | 119,000 |
04.10.24 17:33:56 | - | 118,980 |
04.10.24 17:33:56 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:55 | - | 118,980 |
04.10.24 17:33:51 | - | 118,980 |
04.10.24 17:33:48 | - | 118,980 |
04.10.24 17:33:46 | - | 118,980 |
04.10.24 17:33:45 | - | 118,960 |
04.10.24 17:33:43 | - | 118,980 |
04.10.24 17:33:41 | - | 118,980 |
04.10.24 17:33:39 | - | 118,960 |
04.10.24 17:33:36 | - | 118,960 |
04.10.24 17:33:35 | - | 118,980 |
04.10.24 17:33:34 | - | 118,980 |
04.10.24 17:33:11 | - | 118,960 |
04.10.24 17:33:11 | - | 118,960 |
04.10.24 17:33:10 | - | 118,960 |
04.10.24 17:33:07 | - | 118,940 |