UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:23 | - | 120,560 |
01.10.24 20:45:19 | - | 120,600 |
01.10.24 20:45:18 | - | 120,580 |
01.10.24 20:45:11 | - | 120,600 |
01.10.24 20:45:09 | - | 120,620 |
01.10.24 20:45:02 | - | 120,600 |
01.10.24 20:45:01 | - | 120,580 |
01.10.24 20:44:59 | - | 120,560 |
01.10.24 20:44:55 | - | 120,560 |
01.10.24 20:44:52 | - | 120,580 |
01.10.24 20:44:51 | - | 120,600 |
01.10.24 20:44:50 | - | 120,560 |
01.10.24 20:44:48 | - | 120,580 |
01.10.24 20:44:47 | - | 120,560 |
01.10.24 20:44:22 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:22 | - | 120,580 |
01.10.24 20:44:19 | - | 120,600 |
01.10.24 20:44:17 | - | 120,620 |
01.10.24 20:44:14 | - | 120,600 |
01.10.24 20:44:10 | - | 120,580 |
01.10.24 20:44:09 | - | 120,600 |
01.10.24 20:43:55 | - | 120,580 |
01.10.24 20:43:54 | - | 120,560 |
01.10.24 20:43:51 | - | 120,580 |
01.10.24 20:43:38 | - | 120,560 |
01.10.24 20:43:38 | - | 120,560 |
01.10.24 20:43:36 | - | 120,560 |
01.10.24 20:43:35 | - | 120,560 |
01.10.24 20:43:20 | - | 120,560 |
01.10.24 20:43:19 | - | 120,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:16 | - | 120,560 |
01.10.24 20:43:14 | - | 120,540 |
01.10.24 20:43:11 | - | 120,540 |
01.10.24 20:43:01 | - | 120,540 |
01.10.24 20:42:58 | - | 120,540 |
01.10.24 20:42:55 | - | 120,540 |
01.10.24 20:42:55 | - | 120,540 |
01.10.24 20:42:51 | - | 120,540 |
01.10.24 20:42:45 | - | 120,540 |
01.10.24 20:42:44 | - | 120,560 |
01.10.24 20:42:44 | - | 120,540 |
01.10.24 20:42:43 | - | 120,560 |
01.10.24 20:42:39 | - | 120,560 |
01.10.24 20:42:38 | - | 120,560 |
01.10.24 20:42:30 | - | 120,580 |