UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:12 | - | 120,500 |
01.10.24 20:57:09 | - | 120,540 |
01.10.24 20:56:55 | - | 120,540 |
01.10.24 20:56:54 | - | 120,560 |
01.10.24 20:56:49 | - | 120,540 |
01.10.24 20:56:44 | - | 120,540 |
01.10.24 20:56:43 | - | 120,520 |
01.10.24 20:56:30 | - | 120,540 |
01.10.24 20:56:29 | - | 120,520 |
01.10.24 20:56:28 | - | 120,520 |
01.10.24 20:56:16 | - | 120,520 |
01.10.24 20:56:13 | - | 120,540 |
01.10.24 20:56:13 | - | 120,520 |
01.10.24 20:56:12 | - | 120,540 |
01.10.24 20:56:12 | - | 120,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:11 | - | 120,500 |
01.10.24 20:56:11 | - | 120,520 |
01.10.24 20:56:09 | - | 120,500 |
01.10.24 20:56:07 | - | 120,480 |
01.10.24 20:56:07 | - | 120,460 |
01.10.24 20:56:07 | - | 120,460 |
01.10.24 20:55:59 | - | 120,460 |
01.10.24 20:55:55 | - | 120,460 |
01.10.24 20:55:54 | - | 120,480 |
01.10.24 20:55:51 | - | 120,460 |
01.10.24 20:55:51 | - | 120,460 |
01.10.24 20:55:48 | - | 120,480 |
01.10.24 20:55:48 | - | 120,460 |
01.10.24 20:55:47 | - | 120,500 |
01.10.24 20:55:36 | - | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:35 | - | 120,480 |
01.10.24 20:55:29 | - | 120,460 |
01.10.24 20:55:24 | - | 120,480 |
01.10.24 20:55:22 | - | 120,460 |
01.10.24 20:55:22 | - | 120,460 |
01.10.24 20:55:22 | - | 120,460 |
01.10.24 20:55:17 | - | 120,500 |
01.10.24 20:55:15 | - | 120,480 |
01.10.24 20:55:13 | - | 120,480 |
01.10.24 20:55:11 | - | 120,500 |
01.10.24 20:55:11 | - | 120,480 |
01.10.24 20:55:11 | - | 120,480 |
01.10.24 20:55:10 | - | 120,500 |
01.10.24 20:55:09 | - | 120,480 |
01.10.24 20:55:07 | - | 120,480 |