UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:16 | - | 120,240 |
01.10.24 21:59:14 | - | 120,300 |
01.10.24 21:59:14 | - | 120,300 |
01.10.24 21:59:13 | - | 120,340 |
01.10.24 21:59:09 | - | 120,340 |
01.10.24 21:59:09 | - | 120,320 |
01.10.24 21:59:08 | - | 120,320 |
01.10.24 21:59:08 | - | 120,300 |
01.10.24 21:59:07 | - | 120,300 |
01.10.24 21:59:07 | - | 120,320 |
01.10.24 21:59:07 | - | 120,280 |
01.10.24 21:59:06 | - | 120,320 |
01.10.24 21:59:05 | - | 120,300 |
01.10.24 21:59:03 | - | 120,300 |
01.10.24 21:58:59 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:58 | - | 120,280 |
01.10.24 21:58:38 | - | 120,260 |
01.10.24 21:58:36 | - | 120,260 |
01.10.24 21:58:36 | - | 120,260 |
01.10.24 21:58:34 | - | 120,280 |
01.10.24 21:58:34 | - | 120,260 |
01.10.24 21:58:34 | - | 120,280 |
01.10.24 21:58:33 | - | 120,280 |
01.10.24 21:58:28 | - | 120,280 |
01.10.24 21:58:27 | - | 120,260 |
01.10.24 21:58:27 | - | 120,280 |
01.10.24 21:58:27 | - | 120,280 |
01.10.24 21:58:26 | - | 120,260 |
01.10.24 21:58:26 | - | 120,280 |
01.10.24 21:58:25 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:25 | - | 120,260 |
01.10.24 21:58:24 | - | 120,260 |
01.10.24 21:58:23 | - | 120,220 |
01.10.24 21:58:22 | - | 120,300 |
01.10.24 21:58:22 | - | 120,220 |
01.10.24 21:58:21 | - | 120,260 |
01.10.24 21:58:21 | - | 120,280 |
01.10.24 21:58:19 | - | 120,260 |
01.10.24 21:58:18 | - | 120,240 |
01.10.24 21:58:17 | - | 120,260 |
01.10.24 21:58:14 | - | 120,240 |
01.10.24 21:58:12 | - | 120,220 |
01.10.24 21:58:11 | - | 120,240 |
01.10.24 21:58:10 | - | 120,260 |
01.10.24 21:58:09 | - | 120,260 |