UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:03 | - | 120,500 |
01.10.24 20:54:01 | - | 120,480 |
01.10.24 20:53:55 | - | 120,500 |
01.10.24 20:53:54 | - | 120,480 |
01.10.24 20:53:31 | - | 120,500 |
01.10.24 20:53:28 | - | 120,520 |
01.10.24 20:53:26 | - | 120,500 |
01.10.24 20:53:25 | - | 120,520 |
01.10.24 20:53:16 | - | 120,500 |
01.10.24 20:53:11 | - | 120,520 |
01.10.24 20:53:08 | - | 120,500 |
01.10.24 20:53:07 | - | 120,500 |
01.10.24 20:52:53 | - | 120,480 |
01.10.24 20:52:52 | - | 120,460 |
01.10.24 20:52:49 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:48 | - | 120,500 |
01.10.24 20:52:48 | - | 120,480 |
01.10.24 20:52:48 | - | 120,480 |
01.10.24 20:52:47 | - | 120,460 |
01.10.24 20:52:39 | - | 120,500 |
01.10.24 20:52:36 | - | 120,480 |
01.10.24 20:52:36 | - | 120,500 |
01.10.24 20:52:36 | - | 120,480 |
01.10.24 20:52:31 | - | 120,500 |
01.10.24 20:52:30 | - | 120,520 |
01.10.24 20:52:27 | - | 120,500 |
01.10.24 20:52:27 | - | 120,500 |
01.10.24 20:52:27 | - | 120,500 |
01.10.24 20:52:22 | - | 120,540 |
01.10.24 20:52:22 | - | 120,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:18 | - | 120,540 |
01.10.24 20:52:10 | - | 120,560 |
01.10.24 20:52:10 | - | 120,540 |
01.10.24 20:52:09 | - | 120,540 |
01.10.24 20:52:08 | - | 120,520 |
01.10.24 20:52:08 | - | 120,540 |
01.10.24 20:52:05 | - | 120,540 |
01.10.24 20:51:45 | - | 120,520 |
01.10.24 20:51:42 | - | 120,540 |
01.10.24 20:51:35 | - | 120,520 |
01.10.24 20:51:34 | - | 120,560 |
01.10.24 20:51:34 | - | 120,520 |
01.10.24 20:51:33 | - | 120,520 |
01.10.24 20:51:32 | - | 120,520 |
01.10.24 20:51:23 | - | 120,520 |