UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:02:26 | - | 119,980 |
01.10.24 22:02:18 | - | 119,960 |
01.10.24 22:02:16 | - | 119,980 |
01.10.24 22:02:05 | - | 119,960 |
01.10.24 22:01:38 | - | 119,980 |
01.10.24 22:01:36 | - | 119,980 |
01.10.24 22:01:26 | - | 119,980 |
01.10.24 22:01:14 | - | 119,980 |
01.10.24 22:01:12 | - | 119,960 |
01.10.24 22:01:11 | - | 119,980 |
01.10.24 22:01:02 | - | 119,960 |
01.10.24 22:00:53 | - | 119,980 |
01.10.24 22:00:50 | - | 119,980 |
01.10.24 22:00:49 | - | 119,980 |
01.10.24 22:00:28 | - | 119,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:19 | - | 119,940 |
01.10.24 22:00:16 | - | 119,960 |
01.10.24 22:00:11 | - | 119,940 |
01.10.24 22:00:05 | - | 119,960 |
01.10.24 22:00:04 | - | 119,960 |
01.10.24 22:00:02 | - | 120,140 |
01.10.24 22:00:01 | - | 120,160 |
01.10.24 21:59:57 | - | 120,160 |
01.10.24 21:59:56 | - | 120,160 |
01.10.24 21:59:55 | - | 120,160 |
01.10.24 21:59:52 | - | 120,140 |
01.10.24 21:59:50 | - | 120,200 |
01.10.24 21:59:49 | - | 120,200 |
01.10.24 21:59:46 | - | 120,240 |
01.10.24 21:59:43 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | - | 120,200 |
01.10.24 21:59:42 | - | 120,240 |
01.10.24 21:59:42 | - | 120,220 |
01.10.24 21:59:41 | - | 120,220 |
01.10.24 21:59:41 | - | 120,220 |
01.10.24 21:59:40 | - | 120,220 |
01.10.24 21:59:40 | - | 120,220 |
01.10.24 21:59:39 | - | 120,240 |
01.10.24 21:59:39 | - | 120,260 |
01.10.24 21:59:38 | - | 120,220 |
01.10.24 21:59:38 | - | 120,260 |
01.10.24 21:59:37 | - | 120,240 |
01.10.24 21:59:37 | - | 120,260 |
01.10.24 21:59:34 | - | 120,240 |
01.10.24 21:59:34 | - | 120,260 |