UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:50 | - | 120,380 |
01.10.24 21:56:50 | - | 120,400 |
01.10.24 21:56:50 | - | 120,400 |
01.10.24 21:56:50 | - | 120,400 |
01.10.24 21:56:45 | - | 120,400 |
01.10.24 21:56:44 | - | 120,400 |
01.10.24 21:56:42 | - | 120,400 |
01.10.24 21:56:42 | - | 120,420 |
01.10.24 21:56:40 | - | 120,420 |
01.10.24 21:56:39 | - | 120,420 |
01.10.24 21:56:38 | - | 120,380 |
01.10.24 21:56:37 | - | 120,380 |
01.10.24 21:56:37 | - | 120,400 |
01.10.24 21:56:35 | - | 120,400 |
01.10.24 21:56:35 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:34 | - | 120,380 |
01.10.24 21:56:33 | - | 120,400 |
01.10.24 21:56:32 | - | 120,380 |
01.10.24 21:56:32 | - | 120,380 |
01.10.24 21:56:31 | - | 120,400 |
01.10.24 21:56:31 | - | 120,360 |
01.10.24 21:56:30 | - | 120,380 |
01.10.24 21:56:27 | - | 120,380 |
01.10.24 21:56:26 | - | 120,380 |
01.10.24 21:56:26 | - | 120,380 |
01.10.24 21:56:24 | - | 120,400 |
01.10.24 21:56:21 | - | 120,380 |
01.10.24 21:56:21 | - | 120,380 |
01.10.24 21:56:20 | - | 120,380 |
01.10.24 21:56:19 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:18 | - | 120,360 |
01.10.24 21:56:17 | - | 120,360 |
01.10.24 21:56:16 | - | 120,380 |
01.10.24 21:56:16 | - | 120,400 |
01.10.24 21:56:15 | - | 120,400 |
01.10.24 21:56:14 | - | 120,400 |
01.10.24 21:56:13 | - | 120,380 |
01.10.24 21:56:10 | - | 120,380 |
01.10.24 21:56:07 | - | 120,400 |
01.10.24 21:56:07 | - | 120,400 |
01.10.24 21:56:07 | - | 120,380 |
01.10.24 21:56:05 | - | 120,380 |
01.10.24 21:56:04 | - | 120,360 |
01.10.24 21:56:03 | - | 120,400 |
01.10.24 21:56:02 | - | 120,400 |