UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:39 | - | 120,900 |
15:47:38 | - | 120,920 |
15:47:38 | - | 120,920 |
15:47:36 | - | 120,840 |
15:47:35 | - | 120,920 |
15:47:34 | - | 120,840 |
15:47:33 | - | 120,920 |
15:47:32 | - | 120,840 |
15:47:32 | - | 120,920 |
15:47:28 | - | 120,920 |
15:47:28 | - | 120,800 |
15:47:25 | - | 120,920 |
15:47:19 | - | 120,780 |
15:47:11 | - | 120,780 |
15:47:11 | - | 120,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:07 | - | 120,740 |
15:47:05 | - | 120,720 |
15:47:03 | - | 120,720 |
15:47:02 | - | 120,600 |
15:47:01 | - | 120,600 |
15:46:59 | - | 120,600 |
15:46:48 | - | 120,680 |
15:46:48 | - | 120,400 |
15:46:47 | - | 120,400 |
15:46:30 | - | 120,480 |
15:46:28 | - | 120,380 |
15:46:26 | - | 120,480 |
15:46:24 | - | 120,480 |
15:46:24 | - | 120,480 |
15:46:17 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:14 | - | 120,340 |
15:46:14 | - | 120,360 |
15:46:13 | - | 120,340 |
15:46:13 | - | 120,360 |
15:46:12 | - | 120,360 |
15:46:12 | - | 120,360 |
15:46:12 | - | 120,300 |
15:46:11 | - | 120,360 |
15:46:11 | - | 120,360 |
15:46:09 | - | 120,360 |
15:46:09 | - | 120,300 |
15:46:05 | - | 120,360 |
15:45:58 | - | 120,400 |
15:45:57 | - | 120,340 |
15:45:51 | - | 120,400 |