UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:43 | - | 121,260 |
15:51:42 | - | 121,260 |
15:51:39 | - | 121,260 |
15:51:38 | - | 121,180 |
15:51:38 | - | 121,260 |
15:51:37 | - | 121,180 |
15:51:37 | - | 121,180 |
15:51:36 | - | 121,300 |
15:51:35 | - | 121,300 |
15:51:34 | - | 121,180 |
15:51:33 | - | 121,300 |
15:51:32 | - | 121,300 |
15:51:29 | - | 121,300 |
15:51:28 | - | 121,300 |
15:51:26 | - | 121,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:24 | - | 121,280 |
15:51:23 | - | 121,280 |
15:51:11 | - | 121,280 |
15:51:10 | - | 121,280 |
15:51:08 | - | 121,280 |
15:51:07 | - | 121,300 |
15:51:06 | - | 121,240 |
15:51:06 | - | 121,240 |
15:51:05 | - | 121,240 |
15:51:03 | - | 121,220 |
15:51:03 | - | 121,200 |
15:51:02 | - | 121,180 |
15:51:01 | - | 121,220 |
15:50:58 | - | 121,200 |
15:50:58 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | - | 121,200 |
15:50:45 | - | 121,180 |
15:50:44 | - | 121,180 |
15:50:43 | - | 121,180 |
15:50:42 | - | 121,200 |
15:50:39 | - | 121,180 |
15:50:37 | - | 121,160 |
15:50:36 | - | 121,160 |
15:50:35 | - | 121,120 |
15:50:35 | - | 121,120 |
15:50:34 | - | 121,100 |
15:50:34 | - | 121,160 |
15:50:33 | - | 121,160 |
15:50:33 | - | 121,160 |
15:50:32 | - | 121,160 |