UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:34 | - | 121,160 |
02.10.24 15:50:33 | - | 121,160 |
02.10.24 15:50:33 | - | 121,160 |
02.10.24 15:50:32 | - | 121,160 |
02.10.24 15:50:30 | - | 121,160 |
02.10.24 15:50:29 | - | 121,160 |
02.10.24 15:50:26 | - | 121,180 |
02.10.24 15:50:23 | - | 121,160 |
02.10.24 15:50:23 | - | 121,160 |
02.10.24 15:50:22 | - | 121,180 |
02.10.24 15:50:22 | - | 121,180 |
02.10.24 15:50:21 | - | 121,160 |
02.10.24 15:50:17 | - | 121,160 |
02.10.24 15:50:16 | - | 121,160 |
02.10.24 15:50:15 | - | 121,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:56 | - | 121,160 |
02.10.24 15:49:55 | - | 121,100 |
02.10.24 15:49:53 | - | 121,060 |
02.10.24 15:49:49 | - | 121,100 |
02.10.24 15:49:49 | - | 121,120 |
02.10.24 15:49:48 | - | 121,040 |
02.10.24 15:49:48 | - | 121,120 |
02.10.24 15:49:47 | - | 121,040 |
02.10.24 15:49:46 | - | 121,120 |
02.10.24 15:49:44 | - | 121,100 |
02.10.24 15:49:44 | - | 121,100 |
02.10.24 15:49:43 | - | 121,100 |
02.10.24 15:49:42 | - | 121,040 |
02.10.24 15:49:41 | - | 121,100 |
02.10.24 15:49:36 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:31 | - | 121,140 |
02.10.24 15:49:29 | - | 121,140 |
02.10.24 15:49:28 | - | 121,160 |
02.10.24 15:49:27 | - | 121,160 |
02.10.24 15:49:25 | - | 121,020 |
02.10.24 15:49:24 | - | 121,160 |
02.10.24 15:49:22 | - | 121,040 |
02.10.24 15:49:21 | - | 121,040 |
02.10.24 15:49:21 | - | 121,080 |
02.10.24 15:49:20 | - | 121,140 |
02.10.24 15:49:19 | - | 121,080 |
02.10.24 15:49:19 | - | 120,940 |
02.10.24 15:49:17 | - | 120,940 |
02.10.24 15:49:16 | - | 120,940 |
02.10.24 15:49:16 | - | 120,940 |