UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:49 | - | 121,100 |
15:49:49 | - | 121,120 |
15:49:48 | - | 121,040 |
15:49:48 | - | 121,120 |
15:49:47 | - | 121,040 |
15:49:46 | - | 121,120 |
15:49:44 | - | 121,100 |
15:49:44 | - | 121,100 |
15:49:43 | - | 121,100 |
15:49:42 | - | 121,040 |
15:49:41 | - | 121,100 |
15:49:36 | - | 121,140 |
15:49:31 | - | 121,140 |
15:49:29 | - | 121,140 |
15:49:28 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | - | 121,160 |
15:49:25 | - | 121,020 |
15:49:24 | - | 121,160 |
15:49:22 | - | 121,040 |
15:49:21 | - | 121,040 |
15:49:21 | - | 121,080 |
15:49:20 | - | 121,140 |
15:49:19 | - | 121,080 |
15:49:19 | - | 120,940 |
15:49:17 | - | 120,940 |
15:49:16 | - | 120,940 |
15:49:16 | - | 120,940 |
15:48:57 | - | 120,940 |
15:48:56 | - | 121,120 |
15:48:54 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:53 | - | 120,940 |
15:48:49 | - | 121,140 |
15:48:47 | - | 120,940 |
15:48:47 | - | 121,140 |
15:48:45 | - | 120,940 |
15:48:44 | - | 121,140 |
15:48:44 | - | 120,980 |
15:48:43 | - | 120,960 |
15:48:43 | - | 120,960 |
15:48:42 | - | 120,980 |
15:48:38 | - | 121,140 |
15:48:36 | - | 121,100 |
15:48:34 | - | 121,100 |
15:48:34 | - | 121,060 |
15:48:33 | - | 121,060 |