UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:24 | - | 120,400 |
01.10.24 21:56:21 | - | 120,380 |
01.10.24 21:56:21 | - | 120,380 |
01.10.24 21:56:20 | - | 120,380 |
01.10.24 21:56:19 | - | 120,380 |
01.10.24 21:56:18 | - | 120,360 |
01.10.24 21:56:17 | - | 120,360 |
01.10.24 21:56:16 | - | 120,380 |
01.10.24 21:56:16 | - | 120,400 |
01.10.24 21:56:15 | - | 120,400 |
01.10.24 21:56:14 | - | 120,400 |
01.10.24 21:56:13 | - | 120,380 |
01.10.24 21:56:10 | - | 120,380 |
01.10.24 21:56:07 | - | 120,400 |
01.10.24 21:56:07 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:07 | - | 120,380 |
01.10.24 21:56:05 | - | 120,380 |
01.10.24 21:56:04 | - | 120,360 |
01.10.24 21:56:03 | - | 120,400 |
01.10.24 21:56:02 | - | 120,400 |
01.10.24 21:56:02 | - | 120,400 |
01.10.24 21:56:02 | - | 120,420 |
01.10.24 21:56:01 | - | 120,400 |
01.10.24 21:56:01 | - | 120,400 |
01.10.24 21:56:00 | - | 120,400 |
01.10.24 21:56:00 | - | 120,440 |
01.10.24 21:55:57 | - | 120,420 |
01.10.24 21:55:56 | - | 120,400 |
01.10.24 21:55:55 | - | 120,400 |
01.10.24 21:55:54 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:54 | - | 120,400 |
01.10.24 21:55:51 | - | 120,400 |
01.10.24 21:55:50 | - | 120,360 |
01.10.24 21:55:49 | - | 120,380 |
01.10.24 21:55:49 | - | 120,380 |
01.10.24 21:55:48 | - | 120,400 |
01.10.24 21:55:47 | - | 120,400 |
01.10.24 21:55:46 | - | 120,380 |
01.10.24 21:55:43 | - | 120,420 |
01.10.24 21:55:42 | - | 120,400 |
01.10.24 21:55:42 | - | 120,400 |
01.10.24 21:55:41 | - | 120,400 |
01.10.24 21:55:39 | - | 120,400 |
01.10.24 21:55:39 | - | 120,380 |
01.10.24 21:55:38 | - | 120,380 |