UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:56 | - | 120,100 |
01.10.24 19:13:56 | - | 120,080 |
01.10.24 19:13:46 | - | 120,120 |
01.10.24 19:13:46 | - | 120,100 |
01.10.24 19:13:39 | - | 120,120 |
01.10.24 19:13:31 | - | 120,140 |
01.10.24 19:13:25 | - | 120,140 |
01.10.24 19:13:19 | - | 120,140 |
01.10.24 19:13:17 | - | 120,120 |
01.10.24 19:13:17 | - | 120,140 |
01.10.24 19:13:17 | - | 120,120 |
01.10.24 19:13:16 | - | 120,140 |
01.10.24 19:13:15 | - | 120,160 |
01.10.24 19:13:15 | - | 120,120 |
01.10.24 19:13:15 | - | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:11 | - | 120,120 |
01.10.24 19:13:07 | - | 120,100 |
01.10.24 19:13:01 | - | 120,120 |
01.10.24 19:13:00 | - | 120,100 |
01.10.24 19:13:00 | - | 120,120 |
01.10.24 19:13:00 | - | 120,100 |
01.10.24 19:12:54 | - | 120,120 |
01.10.24 19:12:53 | - | 120,100 |
01.10.24 19:12:53 | - | 120,120 |
01.10.24 19:12:52 | - | 120,160 |
01.10.24 19:12:50 | - | 120,140 |
01.10.24 19:12:50 | - | 120,120 |
01.10.24 19:12:49 | - | 120,100 |
01.10.24 19:12:47 | - | 120,120 |
01.10.24 19:12:45 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:38 | - | 120,100 |
01.10.24 19:12:31 | - | 120,080 |
01.10.24 19:12:31 | - | 120,080 |
01.10.24 19:12:30 | - | 120,100 |
01.10.24 19:12:29 | - | 120,080 |
01.10.24 19:12:28 | - | 120,100 |
01.10.24 19:12:27 | - | 120,080 |
01.10.24 19:12:26 | - | 120,080 |
01.10.24 19:12:25 | - | 120,080 |
01.10.24 19:12:25 | - | 120,100 |
01.10.24 19:12:25 | - | 120,080 |
01.10.24 19:12:24 | - | 120,080 |
01.10.24 19:12:21 | - | 120,060 |
01.10.24 19:12:21 | - | 120,060 |
01.10.24 19:12:13 | - | 120,060 |