UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:44 | - | 120,480 |
01.10.24 18:07:36 | - | 120,460 |
01.10.24 18:07:36 | - | 120,480 |
01.10.24 18:07:35 | - | 120,440 |
01.10.24 18:07:34 | - | 120,480 |
01.10.24 18:07:31 | - | 120,480 |
01.10.24 18:07:30 | - | 120,480 |
01.10.24 18:07:27 | - | 120,500 |
01.10.24 18:07:27 | - | 120,540 |
01.10.24 18:07:26 | - | 120,480 |
01.10.24 18:07:25 | - | 120,540 |
01.10.24 18:07:04 | - | 120,540 |
01.10.24 18:07:03 | - | 120,520 |
01.10.24 18:07:02 | - | 120,540 |
01.10.24 18:06:59 | - | 120,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:54 | - | 120,520 |
01.10.24 18:06:50 | - | 120,520 |
01.10.24 18:06:48 | - | 120,520 |
01.10.24 18:06:43 | - | 120,520 |
01.10.24 18:06:37 | - | 120,540 |
01.10.24 18:06:32 | - | 120,520 |
01.10.24 18:06:31 | - | 120,500 |
01.10.24 18:06:23 | - | 120,520 |
01.10.24 18:06:22 | - | 120,500 |
01.10.24 18:06:19 | - | 120,540 |
01.10.24 18:06:18 | - | 120,560 |
01.10.24 18:06:17 | - | 120,560 |
01.10.24 18:06:17 | - | 120,560 |
01.10.24 18:06:15 | - | 120,520 |
01.10.24 18:06:14 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:13 | - | 120,540 |
01.10.24 18:06:09 | - | 120,560 |
01.10.24 18:06:08 | - | 120,540 |
01.10.24 18:06:07 | - | 120,560 |
01.10.24 18:06:07 | - | 120,540 |
01.10.24 18:06:06 | - | 120,540 |
01.10.24 18:06:06 | - | 120,540 |
01.10.24 18:06:05 | - | 120,560 |
01.10.24 18:06:04 | - | 120,580 |
01.10.24 18:05:50 | - | 120,560 |
01.10.24 18:05:50 | - | 120,560 |
01.10.24 18:05:49 | - | 120,560 |
01.10.24 18:05:48 | - | 120,560 |
01.10.24 18:05:46 | - | 120,560 |
01.10.24 18:05:45 | - | 120,560 |