UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:16 | - | 120,320 |
01.10.24 18:09:12 | - | 120,340 |
01.10.24 18:09:11 | - | 120,320 |
01.10.24 18:09:11 | - | 120,360 |
01.10.24 18:09:08 | - | 120,340 |
01.10.24 18:09:08 | - | 120,340 |
01.10.24 18:09:07 | - | 120,320 |
01.10.24 18:09:01 | - | 120,340 |
01.10.24 18:09:00 | - | 120,380 |
01.10.24 18:09:00 | - | 120,360 |
01.10.24 18:09:00 | - | 120,340 |
01.10.24 18:09:00 | - | 120,360 |
01.10.24 18:09:00 | - | 120,380 |
01.10.24 18:08:59 | - | 120,340 |
01.10.24 18:08:53 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:44 | - | 120,400 |
01.10.24 18:08:42 | - | 120,380 |
01.10.24 18:08:42 | - | 120,400 |
01.10.24 18:08:33 | - | 120,400 |
01.10.24 18:08:32 | - | 120,380 |
01.10.24 18:08:31 | - | 120,400 |
01.10.24 18:08:28 | - | 120,380 |
01.10.24 18:08:26 | - | 120,400 |
01.10.24 18:08:25 | - | 120,360 |
01.10.24 18:08:25 | - | 120,380 |
01.10.24 18:08:24 | - | 120,360 |
01.10.24 18:08:21 | - | 120,380 |
01.10.24 18:08:11 | - | 120,400 |
01.10.24 18:08:09 | - | 120,380 |
01.10.24 18:08:07 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:07 | - | 120,400 |
01.10.24 18:08:04 | - | 120,420 |
01.10.24 18:08:04 | - | 120,360 |
01.10.24 18:08:03 | - | 120,360 |
01.10.24 18:08:03 | - | 120,420 |
01.10.24 18:08:02 | - | 120,360 |
01.10.24 18:08:01 | - | 120,420 |
01.10.24 18:07:57 | - | 120,440 |
01.10.24 18:07:50 | - | 120,440 |
01.10.24 18:07:48 | - | 120,420 |
01.10.24 18:07:45 | - | 120,460 |
01.10.24 18:07:44 | - | 120,480 |
01.10.24 18:07:36 | - | 120,460 |
01.10.24 18:07:36 | - | 120,480 |
01.10.24 18:07:35 | - | 120,440 |