UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:39 | - | 120,360 |
01.10.24 18:13:36 | - | 120,380 |
01.10.24 18:13:34 | - | 120,360 |
01.10.24 18:13:33 | - | 120,380 |
01.10.24 18:13:32 | - | 120,380 |
01.10.24 18:13:31 | - | 120,360 |
01.10.24 18:13:30 | - | 120,380 |
01.10.24 18:13:29 | - | 120,360 |
01.10.24 18:13:22 | - | 120,380 |
01.10.24 18:13:20 | - | 120,360 |
01.10.24 18:13:17 | - | 120,380 |
01.10.24 18:13:16 | - | 120,360 |
01.10.24 18:13:16 | - | 120,380 |
01.10.24 18:13:15 | - | 120,400 |
01.10.24 18:13:15 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:14 | - | 120,380 |
01.10.24 18:13:09 | - | 120,380 |
01.10.24 18:13:08 | - | 120,400 |
01.10.24 18:13:07 | - | 120,360 |
01.10.24 18:13:04 | - | 120,380 |
01.10.24 18:13:03 | - | 120,360 |
01.10.24 18:13:03 | - | 120,400 |
01.10.24 18:13:00 | - | 120,380 |
01.10.24 18:12:59 | - | 120,360 |
01.10.24 18:12:57 | - | 120,380 |
01.10.24 18:12:57 | - | 120,360 |
01.10.24 18:12:50 | - | 120,380 |
01.10.24 18:12:35 | - | 120,380 |
01.10.24 18:12:29 | - | 120,400 |
01.10.24 18:12:28 | - | 120,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:28 | - | 120,400 |
01.10.24 18:12:21 | - | 120,440 |
01.10.24 18:12:21 | - | 120,420 |
01.10.24 18:12:21 | - | 120,420 |
01.10.24 18:11:54 | - | 120,420 |
01.10.24 18:11:36 | - | 120,420 |
01.10.24 18:11:34 | - | 120,460 |
01.10.24 18:11:33 | - | 120,420 |
01.10.24 18:11:28 | - | 120,440 |
01.10.24 18:11:27 | - | 120,460 |
01.10.24 18:11:27 | - | 120,500 |
01.10.24 18:11:26 | - | 120,460 |
01.10.24 18:11:18 | - | 120,480 |
01.10.24 18:11:13 | - | 120,500 |
01.10.24 18:11:10 | - | 120,480 |