UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:10 | - | 120,480 |
01.10.24 18:11:08 | - | 120,500 |
01.10.24 18:11:07 | - | 120,480 |
01.10.24 18:11:07 | - | 120,500 |
01.10.24 18:11:06 | - | 120,520 |
01.10.24 18:11:03 | - | 120,500 |
01.10.24 18:11:03 | - | 120,460 |
01.10.24 18:11:02 | - | 120,460 |
01.10.24 18:11:02 | - | 120,460 |
01.10.24 18:11:01 | - | 120,460 |
01.10.24 18:10:57 | - | 120,460 |
01.10.24 18:10:56 | - | 120,480 |
01.10.24 18:10:56 | - | 120,460 |
01.10.24 18:10:55 | - | 120,480 |
01.10.24 18:10:54 | - | 120,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:53 | - | 120,440 |
01.10.24 18:10:44 | - | 120,440 |
01.10.24 18:10:41 | - | 120,460 |
01.10.24 18:10:40 | - | 120,440 |
01.10.24 18:10:38 | - | 120,420 |
01.10.24 18:10:37 | - | 120,400 |
01.10.24 18:10:35 | - | 120,420 |
01.10.24 18:10:34 | - | 120,400 |
01.10.24 18:10:31 | - | 120,400 |
01.10.24 18:10:30 | - | 120,420 |
01.10.24 18:10:27 | - | 120,400 |
01.10.24 18:10:26 | - | 120,420 |
01.10.24 18:10:24 | - | 120,400 |
01.10.24 18:10:22 | - | 120,420 |
01.10.24 18:10:21 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:20 | - | 120,420 |
01.10.24 18:10:20 | - | 120,400 |
01.10.24 18:10:20 | - | 120,420 |
01.10.24 18:10:16 | - | 120,400 |
01.10.24 18:10:15 | - | 120,360 |
01.10.24 18:10:15 | - | 120,380 |
01.10.24 18:10:15 | - | 120,360 |
01.10.24 18:10:13 | - | 120,380 |
01.10.24 18:10:11 | - | 120,360 |
01.10.24 18:10:04 | - | 120,360 |
01.10.24 18:10:03 | - | 120,380 |
01.10.24 18:09:57 | - | 120,360 |
01.10.24 18:09:56 | - | 120,320 |
01.10.24 18:09:55 | - | 120,320 |
01.10.24 18:09:52 | - | 120,360 |