UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:55 | - | 120,480 |
01.10.24 18:10:54 | - | 120,440 |
01.10.24 18:10:53 | - | 120,440 |
01.10.24 18:10:44 | - | 120,440 |
01.10.24 18:10:41 | - | 120,460 |
01.10.24 18:10:40 | - | 120,440 |
01.10.24 18:10:38 | - | 120,420 |
01.10.24 18:10:37 | - | 120,400 |
01.10.24 18:10:35 | - | 120,420 |
01.10.24 18:10:34 | - | 120,400 |
01.10.24 18:10:31 | - | 120,400 |
01.10.24 18:10:30 | - | 120,420 |
01.10.24 18:10:27 | - | 120,400 |
01.10.24 18:10:26 | - | 120,420 |
01.10.24 18:10:24 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:22 | - | 120,420 |
01.10.24 18:10:21 | - | 120,400 |
01.10.24 18:10:20 | - | 120,420 |
01.10.24 18:10:20 | - | 120,400 |
01.10.24 18:10:20 | - | 120,420 |
01.10.24 18:10:16 | - | 120,400 |
01.10.24 18:10:15 | - | 120,360 |
01.10.24 18:10:15 | - | 120,380 |
01.10.24 18:10:15 | - | 120,360 |
01.10.24 18:10:13 | - | 120,380 |
01.10.24 18:10:11 | - | 120,360 |
01.10.24 18:10:04 | - | 120,360 |
01.10.24 18:10:03 | - | 120,380 |
01.10.24 18:09:57 | - | 120,360 |
01.10.24 18:09:56 | - | 120,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:55 | - | 120,320 |
01.10.24 18:09:52 | - | 120,360 |
01.10.24 18:09:48 | - | 120,340 |
01.10.24 18:09:47 | - | 120,360 |
01.10.24 18:09:44 | - | 120,340 |
01.10.24 18:09:41 | - | 120,340 |
01.10.24 18:09:41 | - | 120,320 |
01.10.24 18:09:39 | - | 120,360 |
01.10.24 18:09:32 | - | 120,340 |
01.10.24 18:09:32 | - | 120,320 |
01.10.24 18:09:32 | - | 120,340 |
01.10.24 18:09:27 | - | 120,320 |
01.10.24 18:09:23 | - | 120,340 |
01.10.24 18:09:23 | - | 120,320 |
01.10.24 18:09:21 | - | 120,340 |