UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:48 | - | 120,340 |
01.10.24 18:09:47 | - | 120,360 |
01.10.24 18:09:44 | - | 120,340 |
01.10.24 18:09:41 | - | 120,340 |
01.10.24 18:09:41 | - | 120,320 |
01.10.24 18:09:39 | - | 120,360 |
01.10.24 18:09:32 | - | 120,340 |
01.10.24 18:09:32 | - | 120,320 |
01.10.24 18:09:32 | - | 120,340 |
01.10.24 18:09:27 | - | 120,320 |
01.10.24 18:09:23 | - | 120,340 |
01.10.24 18:09:23 | - | 120,320 |
01.10.24 18:09:21 | - | 120,340 |
01.10.24 18:09:20 | - | 120,360 |
01.10.24 18:09:19 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:18 | - | 120,360 |
01.10.24 18:09:16 | - | 120,340 |
01.10.24 18:09:16 | - | 120,320 |
01.10.24 18:09:12 | - | 120,340 |
01.10.24 18:09:11 | - | 120,320 |
01.10.24 18:09:11 | - | 120,360 |
01.10.24 18:09:08 | - | 120,340 |
01.10.24 18:09:08 | - | 120,340 |
01.10.24 18:09:07 | - | 120,320 |
01.10.24 18:09:01 | - | 120,340 |
01.10.24 18:09:00 | - | 120,380 |
01.10.24 18:09:00 | - | 120,360 |
01.10.24 18:09:00 | - | 120,340 |
01.10.24 18:09:00 | - | 120,360 |
01.10.24 18:09:00 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:59 | - | 120,340 |
01.10.24 18:08:53 | - | 120,380 |
01.10.24 18:08:44 | - | 120,400 |
01.10.24 18:08:42 | - | 120,380 |
01.10.24 18:08:42 | - | 120,400 |
01.10.24 18:08:33 | - | 120,400 |
01.10.24 18:08:32 | - | 120,380 |
01.10.24 18:08:31 | - | 120,400 |
01.10.24 18:08:28 | - | 120,380 |
01.10.24 18:08:26 | - | 120,400 |
01.10.24 18:08:25 | - | 120,360 |
01.10.24 18:08:25 | - | 120,380 |
01.10.24 18:08:24 | - | 120,360 |
01.10.24 18:08:21 | - | 120,380 |
01.10.24 18:08:11 | - | 120,400 |