UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:02 | - | 120,300 |
01.10.24 18:15:00 | - | 120,300 |
01.10.24 18:14:58 | - | 120,300 |
01.10.24 18:14:45 | - | 120,320 |
01.10.24 18:14:43 | - | 120,300 |
01.10.24 18:14:33 | - | 120,300 |
01.10.24 18:14:24 | - | 120,280 |
01.10.24 18:14:24 | - | 120,280 |
01.10.24 18:14:23 | - | 120,280 |
01.10.24 18:14:20 | - | 120,260 |
01.10.24 18:14:19 | - | 120,260 |
01.10.24 18:14:18 | - | 120,260 |
01.10.24 18:14:17 | - | 120,280 |
01.10.24 18:14:16 | - | 120,260 |
01.10.24 18:14:16 | - | 120,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:15 | - | 120,260 |
01.10.24 18:14:13 | - | 120,280 |
01.10.24 18:14:13 | - | 120,280 |
01.10.24 18:14:12 | - | 120,300 |
01.10.24 18:14:11 | - | 120,280 |
01.10.24 18:14:10 | - | 120,280 |
01.10.24 18:14:09 | - | 120,280 |
01.10.24 18:14:07 | - | 120,300 |
01.10.24 18:14:07 | - | 120,280 |
01.10.24 18:14:06 | - | 120,280 |
01.10.24 18:14:06 | - | 120,320 |
01.10.24 18:14:05 | - | 120,320 |
01.10.24 18:14:03 | - | 120,360 |
01.10.24 18:14:03 | - | 120,340 |
01.10.24 18:14:02 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:02 | - | 120,300 |
01.10.24 18:14:01 | - | 120,360 |
01.10.24 18:14:01 | - | 120,320 |
01.10.24 18:14:00 | - | 120,320 |
01.10.24 18:14:00 | - | 120,360 |
01.10.24 18:13:59 | - | 120,340 |
01.10.24 18:13:58 | - | 120,360 |
01.10.24 18:13:57 | - | 120,320 |
01.10.24 18:13:57 | - | 120,360 |
01.10.24 18:13:56 | - | 120,340 |
01.10.24 18:13:54 | - | 120,360 |
01.10.24 18:13:50 | - | 120,360 |
01.10.24 18:13:47 | - | 120,380 |
01.10.24 18:13:46 | - | 120,360 |
01.10.24 18:13:40 | - | 120,380 |