UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:26 | - | 120,480 |
01.10.24 18:05:26 | - | 120,480 |
01.10.24 18:05:19 | - | 120,480 |
01.10.24 18:05:18 | - | 120,500 |
01.10.24 18:05:15 | - | 120,480 |
01.10.24 18:05:14 | - | 120,480 |
01.10.24 18:05:12 | - | 120,480 |
01.10.24 18:05:10 | - | 120,480 |
01.10.24 18:05:09 | - | 120,480 |
01.10.24 18:05:08 | - | 120,500 |
01.10.24 18:05:07 | - | 120,480 |
01.10.24 18:05:06 | - | 120,480 |
01.10.24 18:05:05 | - | 120,480 |
01.10.24 18:05:05 | - | 120,480 |
01.10.24 18:05:04 | - | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:04 | - | 120,500 |
01.10.24 18:05:03 | - | 120,480 |
01.10.24 18:04:59 | - | 120,500 |
01.10.24 18:04:58 | - | 120,520 |
01.10.24 18:04:57 | - | 120,500 |
01.10.24 18:04:55 | - | 120,500 |
01.10.24 18:04:47 | - | 120,500 |
01.10.24 18:04:46 | - | 120,520 |
01.10.24 18:04:41 | - | 120,500 |
01.10.24 18:04:41 | - | 120,460 |
01.10.24 18:04:40 | - | 120,480 |
01.10.24 18:04:39 | - | 120,460 |
01.10.24 18:04:38 | - | 120,440 |
01.10.24 18:04:38 | - | 120,420 |
01.10.24 18:04:34 | - | 120,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:33 | - | 120,420 |
01.10.24 18:04:33 | - | 120,420 |
01.10.24 18:04:31 | - | 120,420 |
01.10.24 18:04:30 | - | 120,420 |
01.10.24 18:04:24 | - | 120,420 |
01.10.24 18:04:24 | - | 120,400 |
01.10.24 18:04:23 | - | 120,420 |
01.10.24 18:04:22 | - | 120,400 |
01.10.24 18:04:18 | - | 120,420 |
01.10.24 18:04:17 | - | 120,400 |
01.10.24 18:04:11 | - | 120,420 |
01.10.24 18:04:10 | - | 120,400 |
01.10.24 18:04:09 | - | 120,400 |
01.10.24 18:04:09 | - | 120,380 |
01.10.24 18:04:07 | - | 120,380 |