UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:58 | - | 120,120 |
01.10.24 18:58:55 | - | 120,100 |
01.10.24 18:58:55 | - | 120,100 |
01.10.24 18:58:55 | - | 120,060 |
01.10.24 18:58:53 | - | 120,080 |
01.10.24 18:58:50 | - | 120,060 |
01.10.24 18:58:49 | - | 120,060 |
01.10.24 18:58:46 | - | 120,080 |
01.10.24 18:58:46 | - | 120,080 |
01.10.24 18:58:45 | - | 120,080 |
01.10.24 18:58:45 | - | 120,100 |
01.10.24 18:58:44 | - | 120,080 |
01.10.24 18:58:42 | - | 120,100 |
01.10.24 18:58:41 | - | 120,040 |
01.10.24 18:58:41 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:40 | - | 120,020 |
01.10.24 18:58:40 | - | 119,960 |
01.10.24 18:58:40 | - | 119,960 |
01.10.24 18:58:37 | - | 119,960 |
01.10.24 18:58:35 | - | 119,960 |
01.10.24 18:58:35 | - | 119,980 |
01.10.24 18:58:34 | - | 119,960 |
01.10.24 18:58:31 | - | 119,980 |
01.10.24 18:58:30 | - | 119,960 |
01.10.24 18:58:29 | - | 119,980 |
01.10.24 18:58:28 | - | 119,960 |
01.10.24 18:58:24 | - | 119,980 |
01.10.24 18:58:24 | - | 119,980 |
01.10.24 18:58:23 | - | 119,980 |
01.10.24 18:58:21 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:16 | - | 119,980 |
01.10.24 18:58:14 | - | 120,000 |
01.10.24 18:58:13 | - | 119,980 |
01.10.24 18:58:13 | - | 120,000 |
01.10.24 18:58:11 | - | 119,980 |
01.10.24 18:58:11 | - | 119,980 |
01.10.24 18:58:05 | - | 119,980 |
01.10.24 18:58:03 | - | 119,980 |
01.10.24 18:57:59 | - | 120,000 |
01.10.24 18:57:58 | - | 119,980 |
01.10.24 18:57:58 | - | 120,020 |
01.10.24 18:57:57 | - | 120,020 |
01.10.24 18:57:57 | - | 120,000 |
01.10.24 18:57:56 | - | 120,000 |
01.10.24 18:57:56 | - | 120,000 |