UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:38 | - | 120,420 |
01.10.24 21:01:36 | - | 120,440 |
01.10.24 21:01:35 | - | 120,460 |
01.10.24 21:01:34 | - | 120,440 |
01.10.24 21:01:34 | - | 120,460 |
01.10.24 21:01:32 | - | 120,440 |
01.10.24 21:01:32 | - | 120,440 |
01.10.24 21:01:32 | - | 120,440 |
01.10.24 21:01:22 | - | 120,460 |
01.10.24 21:01:21 | - | 120,440 |
01.10.24 21:01:19 | - | 120,460 |
01.10.24 21:01:14 | - | 120,440 |
01.10.24 21:01:14 | - | 120,440 |
01.10.24 21:01:12 | - | 120,440 |
01.10.24 21:01:06 | - | 120,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:59 | - | 120,440 |
01.10.24 21:00:59 | - | 120,440 |
01.10.24 21:00:58 | - | 120,440 |
01.10.24 21:00:57 | - | 120,440 |
01.10.24 21:00:55 | - | 120,440 |
01.10.24 21:00:55 | - | 120,480 |
01.10.24 21:00:54 | - | 120,460 |
01.10.24 21:00:54 | - | 120,440 |
01.10.24 21:00:42 | - | 120,460 |
01.10.24 21:00:28 | - | 120,480 |
01.10.24 21:00:25 | - | 120,460 |
01.10.24 21:00:24 | - | 120,500 |
01.10.24 21:00:24 | - | 120,460 |
01.10.24 21:00:17 | - | 120,500 |
01.10.24 21:00:16 | - | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:11 | - | 120,480 |
01.10.24 21:00:10 | - | 120,500 |
01.10.24 21:00:09 | - | 120,480 |
01.10.24 21:00:07 | - | 120,480 |
01.10.24 21:00:05 | - | 120,500 |
01.10.24 21:00:04 | - | 120,520 |
01.10.24 21:00:03 | - | 120,520 |
01.10.24 20:59:47 | - | 120,500 |
01.10.24 20:59:46 | - | 120,520 |
01.10.24 20:59:46 | - | 120,480 |
01.10.24 20:59:34 | - | 120,500 |
01.10.24 20:59:34 | - | 120,500 |
01.10.24 20:59:32 | - | 120,480 |
01.10.24 20:59:24 | - | 120,480 |
01.10.24 20:59:23 | - | 120,480 |