UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:31 | - | 120,000 |
| 01.10.24 19:09:31 | - | 119,980 |
| 01.10.24 19:09:29 | - | 120,000 |
| 01.10.24 19:09:28 | - | 119,980 |
| 01.10.24 19:09:27 | - | 119,980 |
| 01.10.24 19:09:23 | - | 120,000 |
| 01.10.24 19:09:23 | - | 119,980 |
| 01.10.24 19:09:17 | - | 120,000 |
| 01.10.24 19:09:15 | - | 120,000 |
| 01.10.24 19:09:10 | - | 120,020 |
| 01.10.24 19:09:10 | - | 120,020 |
| 01.10.24 19:09:09 | - | 120,000 |
| 01.10.24 19:08:48 | - | 120,020 |
| 01.10.24 19:08:43 | - | 120,060 |
| 01.10.24 19:08:43 | - | 120,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:43 | - | 120,040 |
| 01.10.24 19:08:42 | - | 120,060 |
| 01.10.24 19:08:42 | - | 120,000 |
| 01.10.24 19:08:40 | - | 120,060 |
| 01.10.24 19:08:40 | - | 120,060 |
| 01.10.24 19:08:39 | - | 120,040 |
| 01.10.24 19:08:38 | - | 120,020 |
| 01.10.24 19:08:38 | - | 120,020 |
| 01.10.24 19:08:37 | - | 120,040 |
| 01.10.24 19:08:36 | - | 120,040 |
| 01.10.24 19:08:35 | - | 120,040 |
| 01.10.24 19:08:32 | - | 120,020 |
| 01.10.24 19:08:30 | - | 119,980 |
| 01.10.24 19:08:30 | - | 119,980 |
| 01.10.24 19:08:27 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:26 | - | 119,980 |
| 01.10.24 19:08:25 | - | 120,000 |
| 01.10.24 19:08:24 | - | 120,000 |
| 01.10.24 19:08:20 | - | 120,000 |
| 01.10.24 19:08:18 | - | 120,020 |
| 01.10.24 19:08:18 | - | 120,000 |
| 01.10.24 19:08:16 | - | 120,020 |
| 01.10.24 19:08:14 | - | 120,020 |
| 01.10.24 19:08:14 | - | 120,000 |
| 01.10.24 19:08:12 | - | 120,000 |
| 01.10.24 19:08:11 | - | 120,000 |
| 01.10.24 19:08:10 | - | 120,000 |
| 01.10.24 19:08:05 | - | 120,020 |
| 01.10.24 19:08:05 | - | 120,000 |
| 01.10.24 19:08:04 | - | 120,020 |