UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:33 | - | 120,420 |
01.10.24 18:04:31 | - | 120,420 |
01.10.24 18:04:30 | - | 120,420 |
01.10.24 18:04:24 | - | 120,420 |
01.10.24 18:04:24 | - | 120,400 |
01.10.24 18:04:23 | - | 120,420 |
01.10.24 18:04:22 | - | 120,400 |
01.10.24 18:04:18 | - | 120,420 |
01.10.24 18:04:17 | - | 120,400 |
01.10.24 18:04:11 | - | 120,420 |
01.10.24 18:04:10 | - | 120,400 |
01.10.24 18:04:09 | - | 120,400 |
01.10.24 18:04:09 | - | 120,380 |
01.10.24 18:04:07 | - | 120,380 |
01.10.24 18:04:06 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:59 | - | 120,380 |
01.10.24 18:03:58 | - | 120,400 |
01.10.24 18:03:58 | - | 120,360 |
01.10.24 18:03:56 | - | 120,380 |
01.10.24 18:03:55 | - | 120,360 |
01.10.24 18:03:55 | - | 120,340 |
01.10.24 18:03:54 | - | 120,360 |
01.10.24 18:03:53 | - | 120,340 |
01.10.24 18:03:53 | - | 120,300 |
01.10.24 18:03:52 | - | 120,340 |
01.10.24 18:03:46 | - | 120,320 |
01.10.24 18:03:46 | - | 120,320 |
01.10.24 18:03:45 | - | 120,340 |
01.10.24 18:03:45 | - | 120,260 |
01.10.24 18:03:44 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:43 | - | 120,300 |
01.10.24 18:03:39 | - | 120,260 |
01.10.24 18:03:39 | - | 120,220 |
01.10.24 18:03:38 | - | 120,240 |
01.10.24 18:03:34 | - | 120,240 |
01.10.24 18:03:33 | - | 120,240 |
01.10.24 18:03:33 | - | 120,220 |
01.10.24 18:03:33 | - | 120,240 |
01.10.24 18:03:32 | - | 120,220 |
01.10.24 18:03:26 | - | 120,240 |
01.10.24 18:03:26 | - | 120,260 |
01.10.24 18:03:25 | - | 120,240 |
01.10.24 18:03:24 | - | 120,220 |
01.10.24 18:03:24 | - | 120,240 |
01.10.24 18:03:23 | - | 120,220 |