UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:48 | - | 120,060 |
01.10.24 19:10:47 | - | 120,080 |
01.10.24 19:10:45 | - | 120,060 |
01.10.24 19:10:44 | - | 120,080 |
01.10.24 19:10:43 | - | 120,060 |
01.10.24 19:10:42 | - | 120,060 |
01.10.24 19:10:41 | - | 120,080 |
01.10.24 19:10:41 | - | 120,060 |
01.10.24 19:10:41 | - | 120,080 |
01.10.24 19:10:38 | - | 120,100 |
01.10.24 19:10:38 | - | 120,060 |
01.10.24 19:10:38 | - | 120,100 |
01.10.24 19:10:37 | - | 120,080 |
01.10.24 19:10:37 | - | 120,080 |
01.10.24 19:10:35 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:32 | - | 120,080 |
01.10.24 19:10:29 | - | 120,080 |
01.10.24 19:10:28 | - | 120,100 |
01.10.24 19:10:21 | - | 120,080 |
01.10.24 19:10:21 | - | 120,040 |
01.10.24 19:10:17 | - | 120,060 |
01.10.24 19:10:15 | - | 120,040 |
01.10.24 19:10:13 | - | 120,040 |
01.10.24 19:10:12 | - | 120,040 |
01.10.24 19:10:12 | - | 120,040 |
01.10.24 19:10:12 | - | 120,060 |
01.10.24 19:10:11 | - | 120,020 |
01.10.24 19:10:11 | - | 120,040 |
01.10.24 19:10:05 | - | 120,020 |
01.10.24 19:10:04 | - | 120,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:01 | - | 120,020 |
01.10.24 19:09:57 | - | 120,020 |
01.10.24 19:09:57 | - | 120,000 |
01.10.24 19:09:56 | - | 120,000 |
01.10.24 19:09:54 | - | 120,000 |
01.10.24 19:09:54 | - | 119,980 |
01.10.24 19:09:51 | - | 119,980 |
01.10.24 19:09:51 | - | 119,980 |
01.10.24 19:09:45 | - | 120,000 |
01.10.24 19:09:44 | - | 120,000 |
01.10.24 19:09:37 | - | 119,980 |
01.10.24 19:09:36 | - | 119,980 |
01.10.24 19:09:35 | - | 120,000 |
01.10.24 19:09:34 | - | 119,980 |
01.10.24 19:09:33 | - | 120,000 |