COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:25 | - | 29,000 |
19.09.24 15:55:22 | - | 29,010 |
19.09.24 15:55:21 | - | 28,990 |
19.09.24 15:55:20 | - | 28,990 |
19.09.24 15:54:48 | - | 28,990 |
19.09.24 15:54:47 | - | 29,000 |
19.09.24 15:54:33 | - | 29,000 |
19.09.24 15:54:28 | - | 29,000 |
19.09.24 15:54:11 | - | 29,000 |
19.09.24 15:53:35 | - | 29,000 |
19.09.24 15:53:33 | - | 29,010 |
19.09.24 15:53:33 | - | 29,000 |
19.09.24 15:53:33 | - | 29,000 |
19.09.24 15:53:32 | - | 28,990 |
19.09.24 15:53:31 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:29 | - | 28,990 |
19.09.24 15:53:29 | - | 28,990 |
19.09.24 15:53:18 | - | 28,990 |
19.09.24 15:53:16 | - | 29,000 |
19.09.24 15:53:08 | - | 29,000 |
19.09.24 15:53:08 | - | 28,990 |
19.09.24 15:52:59 | - | 28,990 |
19.09.24 15:52:59 | - | 28,990 |
19.09.24 15:52:58 | - | 28,990 |
19.09.24 15:52:55 | - | 28,990 |
19.09.24 15:52:51 | - | 28,990 |
19.09.24 15:52:40 | - | 28,990 |
19.09.24 15:52:32 | - | 28,990 |
19.09.24 15:52:29 | - | 29,000 |
19.09.24 15:52:27 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:24 | - | 29,000 |
19.09.24 15:52:13 | - | 29,000 |
19.09.24 15:52:11 | - | 29,010 |
19.09.24 15:52:03 | - | 29,020 |
19.09.24 15:52:00 | - | 29,010 |
19.09.24 15:51:07 | - | 29,010 |
19.09.24 15:51:05 | - | 29,020 |
19.09.24 15:50:40 | - | 29,030 |
19.09.24 15:50:12 | - | 29,030 |
19.09.24 15:50:04 | - | 29,040 |
19.09.24 15:50:01 | - | 29,050 |
19.09.24 15:49:56 | - | 29,050 |
19.09.24 15:49:54 | - | 29,040 |
19.09.24 15:49:43 | - | 29,040 |
19.09.24 15:49:41 | - | 29,030 |