COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:48 | - | 29,050 |
19.09.24 15:57:46 | - | 29,050 |
19.09.24 15:57:45 | - | 29,060 |
19.09.24 15:57:23 | - | 29,060 |
19.09.24 15:57:23 | - | 29,050 |
19.09.24 15:57:21 | - | 29,040 |
19.09.24 15:57:21 | - | 29,040 |
19.09.24 15:57:01 | - | 29,040 |
19.09.24 15:56:59 | - | 29,030 |
19.09.24 15:56:49 | - | 29,030 |
19.09.24 15:56:46 | - | 29,020 |
19.09.24 15:56:10 | - | 29,010 |
19.09.24 15:56:09 | - | 29,020 |
19.09.24 15:55:57 | - | 29,030 |
19.09.24 15:55:53 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:51 | - | 29,030 |
19.09.24 15:55:50 | - | 29,030 |
19.09.24 15:55:46 | - | 29,030 |
19.09.24 15:55:43 | - | 29,020 |
19.09.24 15:55:40 | - | 29,010 |
19.09.24 15:55:40 | - | 29,000 |
19.09.24 15:55:39 | - | 29,000 |
19.09.24 15:55:38 | - | 29,010 |
19.09.24 15:55:36 | - | 29,010 |
19.09.24 15:55:36 | - | 29,000 |
19.09.24 15:55:26 | - | 28,990 |
19.09.24 15:55:25 | - | 29,000 |
19.09.24 15:55:22 | - | 29,010 |
19.09.24 15:55:21 | - | 28,990 |
19.09.24 15:55:20 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:48 | - | 28,990 |
19.09.24 15:54:47 | - | 29,000 |
19.09.24 15:54:33 | - | 29,000 |
19.09.24 15:54:28 | - | 29,000 |
19.09.24 15:54:11 | - | 29,000 |
19.09.24 15:53:35 | - | 29,000 |
19.09.24 15:53:33 | - | 29,010 |
19.09.24 15:53:33 | - | 29,000 |
19.09.24 15:53:33 | - | 29,000 |
19.09.24 15:53:32 | - | 28,990 |
19.09.24 15:53:31 | - | 29,000 |
19.09.24 15:53:29 | - | 28,990 |
19.09.24 15:53:29 | - | 28,990 |
19.09.24 15:53:18 | - | 28,990 |
19.09.24 15:53:16 | - | 29,000 |