COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:10 | - | 29,110 |
19.09.24 15:45:08 | - | 29,100 |
19.09.24 15:45:01 | - | 29,110 |
19.09.24 15:45:01 | - | 29,110 |
19.09.24 15:44:54 | - | 29,110 |
19.09.24 15:44:53 | - | 29,110 |
19.09.24 15:44:49 | - | 29,110 |
19.09.24 15:44:48 | - | 29,110 |
19.09.24 15:44:36 | - | 29,110 |
19.09.24 15:44:36 | - | 29,110 |
19.09.24 15:44:23 | - | 29,110 |
19.09.24 15:43:53 | - | 29,110 |
19.09.24 15:43:43 | - | 29,120 |
19.09.24 15:43:34 | - | 29,110 |
19.09.24 15:43:30 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:26 | - | 29,120 |
19.09.24 15:43:26 | - | 29,120 |
19.09.24 15:43:26 | - | 29,110 |
19.09.24 15:43:24 | - | 29,110 |
19.09.24 15:43:23 | - | 29,110 |
19.09.24 15:43:14 | - | 29,110 |
19.09.24 15:43:11 | - | 29,120 |
19.09.24 15:43:11 | - | 29,140 |
19.09.24 15:43:10 | - | 29,140 |
19.09.24 15:43:08 | - | 29,140 |
19.09.24 15:42:30 | - | 29,140 |
19.09.24 15:42:29 | - | 29,150 |
19.09.24 15:42:27 | - | 29,140 |
19.09.24 15:42:25 | - | 29,130 |
19.09.24 15:41:48 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:47 | - | 29,140 |
19.09.24 15:41:46 | - | 29,150 |
19.09.24 15:41:31 | - | 29,150 |
19.09.24 15:41:29 | - | 29,140 |
19.09.24 15:38:54 | - | 29,140 |
19.09.24 15:37:37 | - | 29,140 |
19.09.24 15:37:29 | - | 29,140 |
19.09.24 15:37:28 | - | 29,130 |
19.09.24 15:37:23 | - | 29,120 |
19.09.24 15:37:23 | - | 29,130 |
19.09.24 15:37:20 | - | 29,140 |
19.09.24 15:36:53 | - | 29,130 |
19.09.24 15:36:49 | - | 29,140 |
19.09.24 15:36:33 | - | 29,140 |
19.09.24 15:35:55 | - | 29,140 |