COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:47 | - | 29,050 |
19.09.24 16:06:46 | - | 29,060 |
19.09.24 16:06:25 | - | 29,070 |
19.09.24 16:06:23 | - | 29,060 |
19.09.24 16:06:23 | - | 29,060 |
19.09.24 16:06:21 | - | 29,050 |
19.09.24 16:06:07 | - | 29,050 |
19.09.24 16:06:03 | - | 29,040 |
19.09.24 16:05:20 | - | 29,040 |
19.09.24 16:05:18 | - | 29,050 |
19.09.24 16:05:16 | - | 29,050 |
19.09.24 16:05:15 | - | 29,040 |
19.09.24 16:05:13 | - | 29,030 |
19.09.24 16:05:06 | - | 29,030 |
19.09.24 16:04:54 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:53 | - | 29,030 |
19.09.24 16:03:50 | - | 29,030 |
19.09.24 16:03:46 | - | 29,040 |
19.09.24 16:03:43 | - | 29,050 |
19.09.24 16:03:10 | - | 29,040 |
19.09.24 16:03:07 | - | 29,040 |
19.09.24 16:03:05 | - | 29,030 |
19.09.24 16:03:02 | - | 29,030 |
19.09.24 16:02:34 | - | 29,030 |
19.09.24 16:02:33 | - | 29,040 |
19.09.24 16:02:15 | - | 29,050 |
19.09.24 16:02:09 | - | 29,040 |
19.09.24 16:02:08 | - | 29,040 |
19.09.24 16:02:03 | - | 29,050 |
19.09.24 16:02:02 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:01 | - | 29,050 |
19.09.24 16:01:08 | - | 29,040 |
19.09.24 16:00:19 | - | 29,040 |
19.09.24 16:00:16 | - | 29,050 |
19.09.24 16:00:07 | - | 29,050 |
19.09.24 15:59:59 | - | 29,050 |
19.09.24 15:59:39 | - | 29,050 |
19.09.24 15:59:06 | - | 29,050 |
19.09.24 15:58:15 | - | 29,050 |
19.09.24 15:58:13 | - | 29,060 |
19.09.24 15:58:06 | - | 29,060 |
19.09.24 15:58:02 | - | 29,050 |
19.09.24 15:57:59 | - | 29,040 |
19.09.24 15:57:57 | - | 29,050 |
19.09.24 15:57:57 | - | 29,040 |