COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:12 | - | 29,020 |
19.09.24 16:18:09 | - | 29,030 |
19.09.24 16:18:08 | - | 29,040 |
19.09.24 16:18:04 | - | 29,040 |
19.09.24 16:18:02 | - | 29,030 |
19.09.24 16:18:00 | - | 29,020 |
19.09.24 16:17:31 | - | 29,020 |
19.09.24 16:17:29 | - | 29,020 |
19.09.24 16:17:27 | - | 29,020 |
19.09.24 16:17:26 | - | 29,020 |
19.09.24 16:17:21 | - | 29,020 |
19.09.24 16:17:21 | - | 29,020 |
19.09.24 16:17:20 | - | 29,020 |
19.09.24 16:17:19 | - | 29,020 |
19.09.24 16:17:02 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:59 | - | 29,030 |
19.09.24 16:16:02 | - | 29,030 |
19.09.24 16:15:48 | - | 29,030 |
19.09.24 16:15:48 | - | 29,040 |
19.09.24 16:15:43 | - | 29,030 |
19.09.24 16:15:31 | - | 29,040 |
19.09.24 16:15:31 | - | 29,030 |
19.09.24 16:15:28 | - | 29,040 |
19.09.24 16:15:14 | - | 29,050 |
19.09.24 16:15:13 | - | 29,050 |
19.09.24 16:15:11 | - | 29,040 |
19.09.24 16:15:11 | - | 29,040 |
19.09.24 16:14:56 | - | 29,040 |
19.09.24 16:14:54 | - | 29,050 |
19.09.24 16:14:52 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:44 | - | 29,050 |
19.09.24 16:14:42 | - | 29,040 |
19.09.24 16:14:34 | - | 29,030 |
19.09.24 16:14:33 | - | 29,040 |
19.09.24 16:14:28 | - | 29,050 |
19.09.24 16:14:27 | - | 29,040 |
19.09.24 16:14:23 | - | 29,030 |
19.09.24 16:14:21 | - | 29,040 |
19.09.24 16:14:21 | - | 29,050 |
19.09.24 16:14:20 | - | 29,040 |
19.09.24 16:14:15 | - | 29,030 |
19.09.24 16:14:14 | - | 29,040 |
19.09.24 16:13:43 | - | 29,040 |
19.09.24 16:13:41 | - | 29,050 |
19.09.24 16:13:20 | - | 29,050 |