COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:06 | - | 29,020 |
19.09.24 16:55:05 | - | 29,010 |
19.09.24 16:55:03 | - | 29,000 |
19.09.24 16:55:02 | - | 28,990 |
19.09.24 16:55:00 | - | 28,990 |
19.09.24 16:52:42 | - | 28,990 |
19.09.24 16:52:41 | - | 29,000 |
19.09.24 16:52:39 | - | 29,010 |
19.09.24 16:52:26 | - | 29,010 |
19.09.24 16:52:26 | - | 29,000 |
19.09.24 16:51:37 | - | 29,000 |
19.09.24 16:51:03 | - | 29,010 |
19.09.24 16:51:03 | - | 29,010 |
19.09.24 16:50:55 | - | 29,010 |
19.09.24 16:50:53 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:49 | - | 29,000 |
19.09.24 16:50:48 | - | 29,000 |
19.09.24 16:50:10 | - | 29,000 |
19.09.24 16:50:10 | - | 28,990 |
19.09.24 16:50:09 | - | 28,990 |
19.09.24 16:49:55 | - | 28,990 |
19.09.24 16:49:50 | - | 28,990 |
19.09.24 16:49:50 | - | 28,990 |
19.09.24 16:49:39 | - | 28,990 |
19.09.24 16:49:39 | - | 28,990 |
19.09.24 16:49:25 | - | 28,990 |
19.09.24 16:49:18 | - | 28,990 |
19.09.24 16:49:17 | - | 28,990 |
19.09.24 16:49:14 | - | 28,990 |
19.09.24 16:49:13 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:11 | - | 28,990 |
19.09.24 16:49:09 | - | 28,990 |
19.09.24 16:49:08 | - | 28,990 |
19.09.24 16:49:07 | - | 28,990 |
19.09.24 16:49:07 | - | 28,990 |
19.09.24 16:49:06 | - | 28,990 |
19.09.24 16:49:05 | - | 28,990 |
19.09.24 16:49:00 | - | 28,990 |
19.09.24 16:48:56 | - | 28,990 |
19.09.24 16:48:53 | - | 28,990 |
19.09.24 16:48:53 | - | 28,990 |
19.09.24 16:48:52 | - | 28,990 |
19.09.24 16:48:42 | - | 28,990 |
19.09.24 16:48:14 | - | 28,980 |
19.09.24 16:48:13 | - | 28,990 |