COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:24 | - | 29,100 |
19.09.24 17:26:23 | - | 29,110 |
19.09.24 17:25:26 | - | 29,110 |
19.09.24 17:25:21 | - | 29,110 |
19.09.24 17:25:20 | - | 29,120 |
19.09.24 17:25:14 | - | 29,120 |
19.09.24 17:25:10 | - | 29,110 |
19.09.24 17:24:44 | - | 29,110 |
19.09.24 17:24:43 | - | 29,110 |
19.09.24 17:24:43 | - | 29,110 |
19.09.24 17:24:42 | - | 29,120 |
19.09.24 17:24:37 | - | 29,120 |
19.09.24 17:24:36 | - | 29,130 |
19.09.24 17:24:32 | - | 29,130 |
19.09.24 17:24:30 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:24 | - | 29,120 |
19.09.24 17:24:23 | - | 29,120 |
19.09.24 17:24:22 | - | 29,120 |
19.09.24 17:24:21 | - | 29,130 |
19.09.24 17:24:20 | - | 29,140 |
19.09.24 17:24:04 | - | 29,140 |
19.09.24 17:24:03 | - | 29,130 |
19.09.24 17:24:02 | - | 29,120 |
19.09.24 17:23:29 | - | 29,120 |
19.09.24 17:23:24 | - | 29,130 |
19.09.24 17:23:23 | - | 29,130 |
19.09.24 17:23:21 | - | 29,120 |
19.09.24 17:23:21 | - | 29,120 |
19.09.24 17:21:10 | - | 29,120 |
19.09.24 17:21:09 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:23 | - | 29,110 |
19.09.24 17:19:23 | - | 29,110 |
19.09.24 17:19:22 | - | 29,110 |
19.09.24 17:18:25 | - | 29,110 |
19.09.24 17:18:24 | - | 29,110 |
19.09.24 17:18:23 | - | 29,100 |
19.09.24 17:18:23 | - | 29,100 |
19.09.24 17:18:20 | - | 29,110 |
19.09.24 17:18:05 | - | 29,110 |
19.09.24 17:18:03 | - | 29,100 |
19.09.24 17:18:00 | - | 29,100 |
19.09.24 17:17:58 | - | 29,100 |
19.09.24 17:17:50 | - | 29,100 |
19.09.24 17:17:50 | - | 29,100 |
19.09.24 17:17:48 | - | 29,100 |