COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:48 | - | 29,100 |
19.09.24 17:17:22 | - | 29,100 |
19.09.24 17:17:21 | - | 29,110 |
19.09.24 17:17:09 | - | 29,110 |
19.09.24 17:17:06 | - | 29,100 |
19.09.24 17:15:47 | - | 29,100 |
19.09.24 17:15:45 | - | 29,090 |
19.09.24 17:14:18 | - | 29,090 |
19.09.24 17:14:08 | - | 29,080 |
19.09.24 17:14:07 | - | 29,080 |
19.09.24 17:14:06 | - | 29,080 |
19.09.24 17:14:05 | - | 29,080 |
19.09.24 17:13:21 | - | 29,080 |
19.09.24 17:13:16 | - | 29,080 |
19.09.24 17:13:15 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:03 | - | 29,090 |
19.09.24 17:13:01 | - | 29,080 |
19.09.24 17:13:00 | - | 29,070 |
19.09.24 17:11:39 | - | 29,070 |
19.09.24 17:11:38 | - | 29,080 |
19.09.24 17:11:05 | - | 29,080 |
19.09.24 17:11:02 | - | 29,070 |
19.09.24 17:10:59 | - | 29,070 |
19.09.24 17:10:57 | - | 29,070 |
19.09.24 17:09:51 | - | 29,070 |
19.09.24 17:09:49 | - | 29,060 |
19.09.24 17:09:47 | - | 29,070 |
19.09.24 17:09:44 | - | 29,060 |
19.09.24 17:08:31 | - | 29,060 |
19.09.24 17:08:05 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:02 | - | 29,060 |
19.09.24 17:07:44 | - | 29,050 |
19.09.24 17:07:42 | - | 29,060 |
19.09.24 17:07:17 | - | 29,070 |
19.09.24 17:07:06 | - | 29,070 |
19.09.24 17:07:05 | - | 29,060 |
19.09.24 17:06:54 | - | 29,060 |
19.09.24 17:06:54 | - | 29,060 |
19.09.24 17:04:05 | - | 29,060 |
19.09.24 17:04:03 | - | 29,060 |
19.09.24 17:03:53 | - | 29,060 |
19.09.24 17:03:51 | - | 29,050 |
19.09.24 17:03:48 | - | 29,050 |
19.09.24 17:03:45 | - | 29,060 |
19.09.24 17:03:40 | - | 29,050 |