COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:38 | - | 29,060 |
19.09.24 17:03:36 | - | 29,070 |
19.09.24 17:03:32 | - | 29,060 |
19.09.24 17:03:30 | - | 29,070 |
19.09.24 17:03:29 | - | 29,060 |
19.09.24 17:03:25 | - | 29,050 |
19.09.24 17:03:17 | - | 29,060 |
19.09.24 17:03:15 | - | 29,050 |
19.09.24 17:03:14 | - | 29,060 |
19.09.24 17:03:13 | - | 29,060 |
19.09.24 17:02:58 | - | 29,060 |
19.09.24 17:02:42 | - | 29,060 |
19.09.24 17:02:32 | - | 29,060 |
19.09.24 17:02:26 | - | 29,060 |
19.09.24 17:02:24 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:54 | - | 29,060 |
19.09.24 17:01:53 | - | 29,050 |
19.09.24 17:01:51 | - | 29,040 |
19.09.24 17:01:33 | - | 29,040 |
19.09.24 17:01:30 | - | 29,040 |
19.09.24 17:01:09 | - | 29,040 |
19.09.24 17:01:08 | - | 29,040 |
19.09.24 17:01:05 | - | 29,040 |
19.09.24 17:00:33 | - | 29,040 |
19.09.24 17:00:13 | - | 29,040 |
19.09.24 16:59:07 | - | 29,040 |
19.09.24 16:59:03 | - | 29,040 |
19.09.24 16:59:01 | - | 29,050 |
19.09.24 16:58:41 | - | 29,050 |
19.09.24 16:58:39 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:23 | - | 29,040 |
19.09.24 16:58:22 | - | 29,050 |
19.09.24 16:58:22 | - | 29,050 |
19.09.24 16:58:19 | - | 29,040 |
19.09.24 16:58:18 | - | 29,050 |
19.09.24 16:57:59 | - | 29,060 |
19.09.24 16:57:57 | - | 29,050 |
19.09.24 16:57:54 | - | 29,040 |
19.09.24 16:57:54 | - | 29,040 |
19.09.24 16:56:37 | - | 29,040 |
19.09.24 16:56:36 | - | 29,040 |
19.09.24 16:55:19 | - | 29,040 |
19.09.24 16:55:17 | - | 29,030 |
19.09.24 16:55:15 | - | 29,020 |
19.09.24 16:55:15 | - | 29,020 |