COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:33 | - | 28,990 |
19.09.24 16:47:32 | - | 28,980 |
19.09.24 16:47:32 | - | 28,970 |
19.09.24 16:47:29 | - | 28,970 |
19.09.24 16:45:54 | - | 28,970 |
19.09.24 16:45:52 | - | 28,980 |
19.09.24 16:45:50 | - | 28,990 |
19.09.24 16:45:18 | - | 28,990 |
19.09.24 16:45:16 | - | 28,980 |
19.09.24 16:45:14 | - | 28,990 |
19.09.24 16:45:13 | - | 28,990 |
19.09.24 16:45:11 | - | 28,980 |
19.09.24 16:44:36 | - | 28,980 |
19.09.24 16:44:36 | - | 28,980 |
19.09.24 16:44:35 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:34 | - | 28,990 |
19.09.24 16:41:56 | - | 28,990 |
19.09.24 16:41:54 | - | 28,990 |
19.09.24 16:41:26 | - | 28,990 |
19.09.24 16:41:26 | - | 29,000 |
19.09.24 16:40:51 | - | 29,000 |
19.09.24 16:40:32 | - | 29,000 |
19.09.24 16:39:59 | - | 29,000 |
19.09.24 16:39:58 | - | 29,000 |
19.09.24 16:39:58 | - | 29,000 |
19.09.24 16:37:17 | - | 29,000 |
19.09.24 16:37:14 | - | 29,010 |
19.09.24 16:37:14 | - | 29,010 |
19.09.24 16:35:54 | - | 29,020 |
19.09.24 16:35:52 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:51 | - | 29,000 |
19.09.24 16:35:30 | - | 29,000 |
19.09.24 16:35:30 | - | 29,000 |
19.09.24 16:34:42 | - | 29,000 |
19.09.24 16:34:41 | - | 28,990 |
19.09.24 16:34:40 | - | 28,990 |
19.09.24 16:34:14 | - | 29,000 |
19.09.24 16:34:01 | - | 29,000 |
19.09.24 16:33:59 | - | 28,990 |
19.09.24 16:33:59 | - | 28,990 |
19.09.24 16:33:53 | - | 28,990 |
19.09.24 16:33:48 | - | 28,990 |
19.09.24 16:33:47 | - | 28,990 |
19.09.24 16:33:36 | - | 28,990 |
19.09.24 16:33:35 | - | 28,990 |