COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:17 | - | 29,060 |
19.09.24 16:13:17 | - | 29,070 |
19.09.24 16:13:06 | - | 29,070 |
19.09.24 16:12:57 | - | 29,070 |
19.09.24 16:11:29 | - | 29,070 |
19.09.24 16:11:27 | - | 29,060 |
19.09.24 16:11:25 | - | 29,050 |
19.09.24 16:11:22 | - | 29,040 |
19.09.24 16:10:48 | - | 29,040 |
19.09.24 16:10:45 | - | 29,030 |
19.09.24 16:09:23 | - | 29,030 |
19.09.24 16:09:23 | - | 29,030 |
19.09.24 16:09:23 | - | 29,020 |
19.09.24 16:09:22 | - | 29,020 |
19.09.24 16:09:22 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:22 | - | 29,020 |
19.09.24 16:09:20 | - | 29,020 |
19.09.24 16:08:50 | - | 29,020 |
19.09.24 16:08:48 | - | 29,030 |
19.09.24 16:08:48 | - | 29,050 |
19.09.24 16:08:47 | - | 29,060 |
19.09.24 16:08:47 | - | 29,070 |
19.09.24 16:08:46 | - | 29,070 |
19.09.24 16:08:45 | - | 29,070 |
19.09.24 16:08:37 | - | 29,070 |
19.09.24 16:08:33 | - | 29,060 |
19.09.24 16:07:19 | - | 29,070 |
19.09.24 16:07:13 | - | 29,070 |
19.09.24 16:07:12 | - | 29,060 |
19.09.24 16:06:58 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:47 | - | 29,050 |
19.09.24 16:06:46 | - | 29,060 |
19.09.24 16:06:25 | - | 29,070 |
19.09.24 16:06:23 | - | 29,060 |
19.09.24 16:06:23 | - | 29,060 |
19.09.24 16:06:21 | - | 29,050 |
19.09.24 16:06:07 | - | 29,050 |
19.09.24 16:06:03 | - | 29,040 |
19.09.24 16:05:20 | - | 29,040 |
19.09.24 16:05:18 | - | 29,050 |
19.09.24 16:05:16 | - | 29,050 |
19.09.24 16:05:15 | - | 29,040 |
19.09.24 16:05:13 | - | 29,030 |
19.09.24 16:05:06 | - | 29,030 |
19.09.24 16:04:54 | - | 29,030 |