COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:45 | - | 29,120 |
19.09.24 19:56:45 | - | 29,120 |
19.09.24 19:53:44 | - | 29,120 |
19.09.24 19:50:44 | - | 29,120 |
19.09.24 19:47:44 | - | 29,120 |
19.09.24 19:47:42 | - | 29,100 |
19.09.24 19:45:55 | - | 29,090 |
19.09.24 19:42:55 | - | 29,090 |
19.09.24 19:39:54 | - | 29,090 |
19.09.24 19:36:54 | - | 29,090 |
19.09.24 19:33:54 | - | 29,090 |
19.09.24 19:30:54 | - | 29,090 |
19.09.24 19:27:53 | - | 29,090 |
19.09.24 19:24:53 | - | 29,090 |
19.09.24 19:21:53 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:50 | - | 29,090 |
19.09.24 19:21:28 | - | 29,100 |
19.09.24 19:18:27 | - | 29,100 |
19.09.24 19:15:27 | - | 29,100 |
19.09.24 19:12:27 | - | 29,100 |
19.09.24 19:09:26 | - | 29,100 |
19.09.24 19:06:26 | - | 29,100 |
19.09.24 19:03:26 | - | 29,100 |
19.09.24 19:03:24 | - | 29,090 |
19.09.24 19:01:57 | - | 29,090 |
19.09.24 19:01:55 | - | 29,090 |
19.09.24 19:00:11 | - | 29,100 |
19.09.24 19:00:09 | - | 29,090 |
19.09.24 18:58:27 | - | 29,090 |
19.09.24 18:58:25 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:24 | - | 29,100 |
19.09.24 18:57:50 | - | 29,110 |
19.09.24 18:54:50 | - | 29,110 |
19.09.24 18:51:50 | - | 29,110 |
19.09.24 18:51:47 | - | 29,110 |
19.09.24 18:48:52 | - | 29,120 |
19.09.24 18:45:51 | - | 29,120 |
19.09.24 18:42:51 | - | 29,120 |
19.09.24 18:39:51 | - | 29,120 |
19.09.24 18:36:51 | - | 29,120 |
19.09.24 18:36:48 | - | 29,110 |
19.09.24 18:36:01 | - | 29,110 |
19.09.24 18:33:01 | - | 29,110 |
19.09.24 18:30:01 | - | 29,110 |
19.09.24 18:27:00 | - | 29,110 |