COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:14 | - | 29,040 |
19.09.24 21:32:13 | - | 29,040 |
19.09.24 21:32:10 | - | 29,030 |
19.09.24 21:29:58 | - | 29,020 |
19.09.24 21:26:57 | - | 29,020 |
19.09.24 21:23:57 | - | 29,020 |
19.09.24 21:20:56 | - | 29,020 |
19.09.24 21:20:55 | - | 29,030 |
19.09.24 21:20:55 | - | 29,040 |
19.09.24 21:19:06 | - | 29,050 |
19.09.24 21:16:06 | - | 29,050 |
19.09.24 21:14:06 | - | 29,050 |
19.09.24 21:14:04 | - | 29,050 |
19.09.24 21:14:04 | - | 29,060 |
19.09.24 21:11:19 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:19 | - | 29,070 |
19.09.24 21:05:18 | - | 29,070 |
19.09.24 21:02:18 | - | 29,070 |
19.09.24 21:02:17 | - | 29,070 |
19.09.24 21:00:01 | - | 29,080 |
19.09.24 20:59:53 | - | 29,080 |
19.09.24 20:56:53 | - | 29,080 |
19.09.24 20:56:51 | - | 29,070 |
19.09.24 20:56:51 | - | 29,060 |
19.09.24 20:54:15 | - | 29,060 |
19.09.24 20:51:15 | - | 29,060 |
19.09.24 20:51:11 | - | 29,070 |
19.09.24 20:51:05 | - | 29,100 |
19.09.24 20:48:04 | - | 29,100 |
19.09.24 20:45:03 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:02 | - | 29,090 |
19.09.24 20:43:41 | - | 29,090 |
19.09.24 20:40:41 | - | 29,090 |
19.09.24 20:37:41 | - | 29,090 |
19.09.24 20:34:41 | - | 29,090 |
19.09.24 20:31:40 | - | 29,090 |
19.09.24 20:28:40 | - | 29,090 |
19.09.24 20:28:39 | - | 29,080 |
19.09.24 20:27:54 | - | 29,080 |
19.09.24 20:24:53 | - | 29,080 |
19.09.24 20:21:53 | - | 29,080 |
19.09.24 20:18:53 | - | 29,080 |
19.09.24 20:15:52 | - | 29,080 |
19.09.24 20:15:51 | - | 29,080 |
19.09.24 20:14:43 | - | 29,100 |