COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:01 | - | 29,080 |
19.09.24 20:59:53 | - | 29,080 |
19.09.24 20:56:53 | - | 29,080 |
19.09.24 20:56:51 | - | 29,070 |
19.09.24 20:56:51 | - | 29,060 |
19.09.24 20:54:15 | - | 29,060 |
19.09.24 20:51:15 | - | 29,060 |
19.09.24 20:51:11 | - | 29,070 |
19.09.24 20:51:05 | - | 29,100 |
19.09.24 20:48:04 | - | 29,100 |
19.09.24 20:45:03 | - | 29,100 |
19.09.24 20:45:02 | - | 29,090 |
19.09.24 20:43:41 | - | 29,090 |
19.09.24 20:40:41 | - | 29,090 |
19.09.24 20:37:41 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:41 | - | 29,090 |
19.09.24 20:31:40 | - | 29,090 |
19.09.24 20:28:40 | - | 29,090 |
19.09.24 20:28:39 | - | 29,080 |
19.09.24 20:27:54 | - | 29,080 |
19.09.24 20:24:53 | - | 29,080 |
19.09.24 20:21:53 | - | 29,080 |
19.09.24 20:18:53 | - | 29,080 |
19.09.24 20:15:52 | - | 29,080 |
19.09.24 20:15:51 | - | 29,080 |
19.09.24 20:14:43 | - | 29,100 |
19.09.24 20:14:41 | - | 29,100 |
19.09.24 20:11:46 | - | 29,120 |
19.09.24 20:08:46 | - | 29,120 |
19.09.24 20:05:45 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:45 | - | 29,120 |
19.09.24 19:59:45 | - | 29,120 |
19.09.24 19:56:45 | - | 29,120 |
19.09.24 19:53:44 | - | 29,120 |
19.09.24 19:50:44 | - | 29,120 |
19.09.24 19:47:44 | - | 29,120 |
19.09.24 19:47:42 | - | 29,100 |
19.09.24 19:45:55 | - | 29,090 |
19.09.24 19:42:55 | - | 29,090 |
19.09.24 19:39:54 | - | 29,090 |
19.09.24 19:36:54 | - | 29,090 |
19.09.24 19:33:54 | - | 29,090 |
19.09.24 19:30:54 | - | 29,090 |
19.09.24 19:27:53 | - | 29,090 |
19.09.24 19:24:53 | - | 29,090 |