COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:50:39 | - | 29,040 |
19.09.24 22:47:39 | - | 29,040 |
19.09.24 22:44:39 | - | 29,040 |
19.09.24 22:41:38 | - | 29,040 |
19.09.24 22:38:38 | - | 29,040 |
19.09.24 22:35:37 | - | 29,040 |
19.09.24 22:32:37 | - | 29,040 |
19.09.24 22:29:37 | - | 29,040 |
19.09.24 22:26:36 | - | 29,040 |
19.09.24 22:23:36 | - | 29,040 |
19.09.24 22:20:36 | - | 29,040 |
19.09.24 22:17:35 | - | 29,040 |
19.09.24 22:14:35 | - | 29,040 |
19.09.24 22:11:35 | - | 29,040 |
19.09.24 22:08:34 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:05:34 | - | 29,040 |
19.09.24 22:02:34 | - | 29,040 |
19.09.24 21:59:34 | - | 29,040 |
19.09.24 21:56:33 | - | 29,040 |
19.09.24 21:53:33 | - | 29,040 |
19.09.24 21:50:33 | - | 29,040 |
19.09.24 21:47:33 | - | 29,040 |
19.09.24 21:44:33 | - | 29,040 |
19.09.24 21:41:32 | - | 29,040 |
19.09.24 21:38:32 | - | 29,040 |
19.09.24 21:35:31 | - | 29,040 |
19.09.24 21:35:14 | - | 29,040 |
19.09.24 21:32:13 | - | 29,040 |
19.09.24 21:32:10 | - | 29,030 |
19.09.24 21:29:58 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:57 | - | 29,020 |
19.09.24 21:23:57 | - | 29,020 |
19.09.24 21:20:56 | - | 29,020 |
19.09.24 21:20:55 | - | 29,030 |
19.09.24 21:20:55 | - | 29,040 |
19.09.24 21:19:06 | - | 29,050 |
19.09.24 21:16:06 | - | 29,050 |
19.09.24 21:14:06 | - | 29,050 |
19.09.24 21:14:04 | - | 29,050 |
19.09.24 21:14:04 | - | 29,060 |
19.09.24 21:11:19 | - | 29,070 |
19.09.24 21:08:19 | - | 29,070 |
19.09.24 21:05:18 | - | 29,070 |
19.09.24 21:02:18 | - | 29,070 |
19.09.24 21:02:17 | - | 29,070 |