COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:47 | - | 29,170 |
19.09.24 15:33:51 | - | 29,170 |
19.09.24 15:33:50 | - | 29,180 |
19.09.24 15:33:28 | - | 29,180 |
19.09.24 15:33:22 | - | 29,190 |
19.09.24 15:33:09 | - | 29,190 |
19.09.24 15:33:05 | - | 29,180 |
19.09.24 15:33:04 | - | 29,180 |
19.09.24 15:33:03 | - | 29,180 |
19.09.24 15:33:01 | - | 29,180 |
19.09.24 15:32:26 | - | 29,180 |
19.09.24 15:32:26 | - | 29,180 |
19.09.24 15:32:26 | - | 29,170 |
19.09.24 15:32:13 | - | 29,170 |
19.09.24 15:31:55 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:04 | - | 29,170 |
19.09.24 15:28:55 | - | 29,170 |
19.09.24 15:28:46 | - | 29,160 |
19.09.24 15:28:43 | - | 29,150 |
19.09.24 15:28:38 | - | 29,150 |
19.09.24 15:28:34 | - | 29,160 |
19.09.24 15:28:33 | - | 29,170 |
19.09.24 15:28:09 | - | 29,170 |
19.09.24 15:28:08 | - | 29,160 |
19.09.24 15:28:06 | - | 29,150 |
19.09.24 15:27:04 | - | 29,150 |
19.09.24 15:27:04 | - | 29,160 |
19.09.24 15:27:04 | - | 29,150 |
19.09.24 15:27:02 | - | 29,160 |
19.09.24 15:26:55 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:11 | - | 29,160 |
19.09.24 15:25:11 | - | 29,150 |
19.09.24 15:22:21 | - | 29,150 |
19.09.24 15:22:19 | - | 29,140 |
19.09.24 15:22:13 | - | 29,150 |
19.09.24 15:22:12 | - | 29,140 |
19.09.24 15:22:09 | - | 29,140 |
19.09.24 15:22:09 | - | 29,150 |
19.09.24 15:21:28 | - | 29,150 |
19.09.24 15:21:13 | - | 29,150 |
19.09.24 15:21:03 | - | 29,150 |
19.09.24 15:19:44 | - | 29,150 |
19.09.24 15:18:05 | - | 29,150 |
19.09.24 15:17:35 | - | 29,160 |
19.09.24 15:17:35 | - | 29,160 |