COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:14 | - | 29,110 |
19.09.24 15:43:11 | - | 29,120 |
19.09.24 15:43:11 | - | 29,140 |
19.09.24 15:43:10 | - | 29,140 |
19.09.24 15:43:08 | - | 29,140 |
19.09.24 15:42:30 | - | 29,140 |
19.09.24 15:42:29 | - | 29,150 |
19.09.24 15:42:27 | - | 29,140 |
19.09.24 15:42:25 | - | 29,130 |
19.09.24 15:41:48 | - | 29,130 |
19.09.24 15:41:47 | - | 29,140 |
19.09.24 15:41:46 | - | 29,150 |
19.09.24 15:41:31 | - | 29,150 |
19.09.24 15:41:29 | - | 29,140 |
19.09.24 15:38:54 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:37 | - | 29,140 |
19.09.24 15:37:29 | - | 29,140 |
19.09.24 15:37:28 | - | 29,130 |
19.09.24 15:37:23 | - | 29,120 |
19.09.24 15:37:23 | - | 29,130 |
19.09.24 15:37:20 | - | 29,140 |
19.09.24 15:36:53 | - | 29,130 |
19.09.24 15:36:49 | - | 29,140 |
19.09.24 15:36:33 | - | 29,140 |
19.09.24 15:35:55 | - | 29,140 |
19.09.24 15:35:50 | - | 29,140 |
19.09.24 15:35:49 | - | 29,150 |
19.09.24 15:35:48 | - | 29,160 |
19.09.24 15:35:47 | - | 29,170 |
19.09.24 15:33:51 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:50 | - | 29,180 |
19.09.24 15:33:28 | - | 29,180 |
19.09.24 15:33:22 | - | 29,190 |
19.09.24 15:33:09 | - | 29,190 |
19.09.24 15:33:05 | - | 29,180 |
19.09.24 15:33:04 | - | 29,180 |
19.09.24 15:33:03 | - | 29,180 |
19.09.24 15:33:01 | - | 29,180 |
19.09.24 15:32:26 | - | 29,180 |
19.09.24 15:32:26 | - | 29,180 |
19.09.24 15:32:26 | - | 29,170 |
19.09.24 15:32:13 | - | 29,170 |
19.09.24 15:31:55 | - | 29,170 |
19.09.24 15:30:04 | - | 29,170 |
19.09.24 15:28:55 | - | 29,170 |