PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:21 | - | 93,560 |
04.10.24 16:56:18 | - | 93,560 |
04.10.24 16:56:07 | - | 93,550 |
04.10.24 16:56:06 | - | 93,550 |
04.10.24 16:56:01 | - | 93,550 |
04.10.24 16:56:01 | - | 93,560 |
04.10.24 16:55:52 | - | 93,540 |
04.10.24 16:55:51 | - | 93,530 |
04.10.24 16:55:50 | - | 93,540 |
04.10.24 16:55:47 | - | 93,530 |
04.10.24 16:55:39 | - | 93,570 |
04.10.24 16:55:31 | - | 93,570 |
04.10.24 16:55:07 | - | 93,550 |
04.10.24 16:54:53 | - | 93,550 |
04.10.24 16:54:52 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:48 | - | 93,550 |
04.10.24 16:54:46 | - | 93,550 |
04.10.24 16:54:46 | - | 93,550 |
04.10.24 16:54:42 | - | 93,560 |
04.10.24 16:54:38 | - | 93,560 |
04.10.24 16:54:36 | - | 93,570 |
04.10.24 16:54:36 | - | 93,550 |
04.10.24 16:54:34 | - | 93,560 |
04.10.24 16:54:31 | - | 93,550 |
04.10.24 16:54:31 | - | 93,560 |
04.10.24 16:54:26 | - | 93,550 |
04.10.24 16:54:13 | - | 93,520 |
04.10.24 16:54:12 | - | 93,520 |
04.10.24 16:54:04 | - | 93,520 |
04.10.24 16:54:03 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:02 | - | 93,520 |
04.10.24 16:53:55 | - | 93,540 |
04.10.24 16:53:54 | - | 93,540 |
04.10.24 16:53:52 | - | 93,540 |
04.10.24 16:53:51 | - | 93,540 |
04.10.24 16:53:44 | - | 93,540 |
04.10.24 16:53:43 | - | 93,530 |
04.10.24 16:53:42 | - | 93,540 |
04.10.24 16:53:37 | - | 93,540 |
04.10.24 16:53:26 | - | 93,540 |
04.10.24 16:53:25 | - | 93,540 |
04.10.24 16:53:21 | - | 93,550 |
04.10.24 16:53:16 | - | 93,570 |
04.10.24 16:53:15 | - | 93,560 |
04.10.24 16:53:04 | - | 93,550 |