PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:50 | - | 93,450 |
04.10.24 15:52:48 | - | 93,460 |
04.10.24 15:52:46 | - | 93,450 |
04.10.24 15:52:43 | - | 93,460 |
04.10.24 15:52:42 | - | 93,460 |
04.10.24 15:52:40 | - | 93,480 |
04.10.24 15:52:39 | - | 93,480 |
04.10.24 15:52:38 | - | 93,470 |
04.10.24 15:52:32 | - | 93,470 |
04.10.24 15:52:30 | - | 93,470 |
04.10.24 15:52:29 | - | 93,470 |
04.10.24 15:52:27 | - | 93,460 |
04.10.24 15:52:26 | - | 93,460 |
04.10.24 15:52:25 | - | 93,450 |
04.10.24 15:52:20 | - | 93,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:17 | - | 93,460 |
04.10.24 15:52:14 | - | 93,470 |
04.10.24 15:51:36 | - | 93,480 |
04.10.24 15:51:34 | - | 93,440 |
04.10.24 15:51:29 | - | 93,480 |
04.10.24 15:51:28 | - | 93,490 |
04.10.24 15:51:25 | - | 93,480 |
04.10.24 15:51:24 | - | 93,470 |
04.10.24 15:51:22 | - | 93,460 |
04.10.24 15:51:20 | - | 93,480 |
04.10.24 15:51:19 | - | 93,490 |
04.10.24 15:51:18 | - | 93,510 |
04.10.24 15:51:16 | - | 93,520 |
04.10.24 15:51:05 | - | 93,510 |
04.10.24 15:51:04 | - | 93,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:56 | - | 93,510 |
04.10.24 15:50:55 | - | 93,510 |
04.10.24 15:50:55 | - | 93,520 |
04.10.24 15:50:52 | - | 93,500 |
04.10.24 15:50:42 | - | 93,500 |
04.10.24 15:50:38 | - | 93,500 |
04.10.24 15:50:33 | - | 93,490 |
04.10.24 15:50:32 | - | 93,490 |
04.10.24 15:50:31 | - | 93,500 |
04.10.24 15:50:28 | - | 93,520 |
04.10.24 15:50:24 | - | 93,500 |
04.10.24 15:50:12 | - | 93,500 |
04.10.24 15:50:11 | - | 93,510 |
04.10.24 15:50:05 | - | 93,490 |
04.10.24 15:50:04 | - | 93,490 |