PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:15 | - | 92,750 |
04.10.24 15:37:14 | - | 92,750 |
04.10.24 15:37:13 | - | 92,750 |
04.10.24 15:37:12 | - | 92,760 |
04.10.24 15:37:11 | - | 92,760 |
04.10.24 15:37:08 | - | 92,780 |
04.10.24 15:37:03 | - | 92,800 |
04.10.24 15:37:03 | - | 92,800 |
04.10.24 15:37:02 | - | 92,810 |
04.10.24 15:37:01 | - | 92,820 |
04.10.24 15:37:00 | - | 92,820 |
04.10.24 15:36:58 | - | 92,820 |
04.10.24 15:36:55 | - | 92,820 |
04.10.24 15:36:54 | - | 92,820 |
04.10.24 15:36:52 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:43 | - | 92,820 |
04.10.24 15:36:39 | - | 92,850 |
04.10.24 15:36:38 | - | 92,850 |
04.10.24 15:36:38 | - | 93,010 |
04.10.24 15:36:31 | - | 93,010 |
04.10.24 15:36:29 | - | 93,000 |
04.10.24 15:36:28 | - | 93,010 |
04.10.24 15:36:26 | - | 93,000 |
04.10.24 15:36:25 | - | 93,000 |
04.10.24 15:36:18 | - | 93,040 |
04.10.24 15:36:06 | - | 93,050 |
04.10.24 15:36:05 | - | 93,060 |
04.10.24 15:36:04 | - | 93,050 |
04.10.24 15:36:04 | - | 93,040 |
04.10.24 15:36:04 | - | 93,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:46 | - | 93,030 |
04.10.24 15:35:44 | - | 93,020 |
04.10.24 15:35:32 | - | 93,030 |
04.10.24 15:35:30 | - | 93,030 |
04.10.24 15:35:28 | - | 93,030 |
04.10.24 15:35:21 | - | 93,030 |
04.10.24 15:35:20 | - | 93,020 |
04.10.24 15:35:16 | - | 93,010 |
04.10.24 15:35:14 | - | 93,010 |
04.10.24 15:35:12 | - | 93,000 |
04.10.24 15:35:06 | - | 93,010 |
04.10.24 15:35:03 | - | 92,870 |
04.10.24 15:34:59 | - | 92,850 |
04.10.24 15:34:56 | - | 92,850 |
04.10.24 15:34:52 | - | 92,860 |