PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:56 | - | 93,780 |
04.10.24 17:09:11 | - | 93,760 |
04.10.24 17:08:42 | - | 93,780 |
04.10.24 17:08:38 | - | 93,780 |
04.10.24 17:08:29 | - | 93,790 |
04.10.24 17:08:25 | - | 93,770 |
04.10.24 17:08:24 | - | 93,760 |
04.10.24 17:08:24 | - | 93,790 |
04.10.24 17:08:18 | - | 93,770 |
04.10.24 17:08:10 | - | 93,790 |
04.10.24 17:08:09 | - | 93,780 |
04.10.24 17:08:09 | - | 93,780 |
04.10.24 17:08:08 | - | 93,790 |
04.10.24 17:08:07 | - | 93,780 |
04.10.24 17:08:06 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:00 | - | 93,780 |
04.10.24 17:07:58 | - | 93,780 |
04.10.24 17:07:54 | - | 93,800 |
04.10.24 17:07:52 | - | 93,800 |
04.10.24 17:07:49 | - | 93,790 |
04.10.24 17:07:11 | - | 93,770 |
04.10.24 17:07:06 | - | 93,770 |
04.10.24 17:07:04 | - | 93,770 |
04.10.24 17:07:03 | - | 93,770 |
04.10.24 17:07:03 | - | 93,760 |
04.10.24 17:07:00 | - | 93,750 |
04.10.24 17:06:34 | - | 93,760 |
04.10.24 17:06:26 | - | 93,780 |
04.10.24 17:06:23 | - | 93,780 |
04.10.24 17:06:17 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:15 | - | 93,780 |
04.10.24 17:06:13 | - | 93,790 |
04.10.24 17:06:09 | - | 93,690 |
04.10.24 17:06:08 | - | 93,670 |
04.10.24 17:06:06 | - | 93,670 |
04.10.24 17:06:03 | - | 93,670 |
04.10.24 17:06:03 | - | 93,670 |
04.10.24 17:05:32 | - | 93,670 |
04.10.24 17:05:26 | - | 93,670 |
04.10.24 17:05:24 | - | 93,670 |
04.10.24 17:04:53 | - | 93,670 |
04.10.24 17:04:47 | - | 93,670 |
04.10.24 17:04:41 | - | 93,670 |
04.10.24 17:04:18 | - | 93,670 |
04.10.24 17:04:17 | - | 93,670 |