PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:51 | - | 94,690 |
04.10.24 18:45:50 | - | 94,670 |
04.10.24 18:45:50 | - | 94,690 |
04.10.24 18:45:43 | - | 94,680 |
04.10.24 18:45:42 | - | 94,670 |
04.10.24 18:45:37 | - | 94,670 |
04.10.24 18:45:36 | - | 94,660 |
04.10.24 18:45:32 | - | 94,660 |
04.10.24 18:45:19 | - | 94,630 |
04.10.24 18:45:18 | - | 94,630 |
04.10.24 18:45:16 | - | 94,630 |
04.10.24 18:45:09 | - | 94,640 |
04.10.24 18:45:09 | - | 94,640 |
04.10.24 18:45:08 | - | 94,660 |
04.10.24 18:45:06 | - | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:03 | - | 94,670 |
04.10.24 18:45:02 | - | 94,680 |
04.10.24 18:44:58 | - | 94,670 |
04.10.24 18:44:58 | - | 94,670 |
04.10.24 18:44:57 | - | 94,700 |
04.10.24 18:44:54 | - | 94,690 |
04.10.24 18:44:52 | - | 94,690 |
04.10.24 18:44:47 | - | 94,690 |
04.10.24 18:44:45 | - | 94,700 |
04.10.24 18:44:44 | - | 94,690 |
04.10.24 18:44:35 | - | 94,690 |
04.10.24 18:44:34 | - | 94,690 |
04.10.24 18:44:34 | - | 94,680 |
04.10.24 18:44:33 | - | 94,680 |
04.10.24 18:44:27 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:27 | - | 94,690 |
04.10.24 18:44:26 | - | 94,700 |
04.10.24 18:44:25 | - | 94,690 |
04.10.24 18:44:22 | - | 94,680 |
04.10.24 18:44:20 | - | 94,690 |
04.10.24 18:44:18 | - | 94,680 |
04.10.24 18:44:17 | - | 94,690 |
04.10.24 18:44:16 | - | 94,680 |
04.10.24 18:44:09 | - | 94,690 |
04.10.24 18:44:05 | - | 94,690 |
04.10.24 18:44:03 | - | 94,690 |
04.10.24 18:44:03 | - | 94,680 |
04.10.24 18:43:51 | - | 94,680 |
04.10.24 18:43:37 | - | 94,680 |
04.10.24 18:43:35 | - | 94,680 |