PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:41 | - | 94,170 |
04.10.24 17:52:40 | - | 94,150 |
04.10.24 17:52:38 | - | 94,170 |
04.10.24 17:52:35 | - | 94,150 |
04.10.24 17:52:32 | - | 94,150 |
04.10.24 17:52:31 | - | 94,150 |
04.10.24 17:52:31 | - | 94,150 |
04.10.24 17:52:28 | - | 94,170 |
04.10.24 17:52:27 | - | 94,160 |
04.10.24 17:52:22 | - | 94,180 |
04.10.24 17:52:21 | - | 94,170 |
04.10.24 17:52:09 | - | 94,170 |
04.10.24 17:52:07 | - | 94,160 |
04.10.24 17:52:06 | - | 94,160 |
04.10.24 17:52:04 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:03 | - | 94,150 |
04.10.24 17:52:00 | - | 94,160 |
04.10.24 17:51:56 | - | 94,140 |
04.10.24 17:51:55 | - | 94,150 |
04.10.24 17:51:54 | - | 94,140 |
04.10.24 17:51:54 | - | 94,150 |
04.10.24 17:51:53 | - | 94,170 |
04.10.24 17:51:51 | - | 94,160 |
04.10.24 17:51:51 | - | 94,160 |
04.10.24 17:51:50 | - | 94,160 |
04.10.24 17:51:49 | - | 94,130 |
04.10.24 17:51:48 | - | 94,130 |
04.10.24 17:51:41 | - | 94,130 |
04.10.24 17:51:40 | - | 94,130 |
04.10.24 17:51:38 | - | 94,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:37 | - | 94,120 |
04.10.24 17:51:29 | - | 94,100 |
04.10.24 17:51:21 | - | 94,100 |
04.10.24 17:51:15 | - | 94,110 |
04.10.24 17:51:10 | - | 94,100 |
04.10.24 17:51:08 | - | 94,110 |
04.10.24 17:51:07 | - | 94,120 |
04.10.24 17:51:06 | - | 94,120 |
04.10.24 17:51:04 | - | 94,120 |
04.10.24 17:50:58 | - | 94,140 |
04.10.24 17:50:55 | - | 94,150 |
04.10.24 17:50:44 | - | 94,100 |
04.10.24 17:50:36 | - | 94,100 |
04.10.24 17:50:35 | - | 94,080 |
04.10.24 17:50:34 | - | 94,080 |